PREVIEW / stock_1min / 2018-02-15

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-15.parquet
  size:    15.5 MB
  rows:    1,092,584
  symbols: 2,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-15 04:00:00	AAPL	Stock	42.4	42.4	42.4	42.4	400.0
2018-02-15 04:02:00	AAPL	Stock	42.3975	42.3975	42.3975	42.3975	2000.0
2018-02-15 04:03:00	AAPL	Stock	42.4	42.4	42.4	42.4	3600.0
2018-02-15 04:05:00	AAPL	Stock	42.39	42.39	42.38	42.38	4400.0
2018-02-15 04:11:00	AAPL	Stock	42.425	42.425	42.425	42.425	1400.0
2018-02-15 04:16:00	AAPL	Stock	42.4075	42.4075	42.4075	42.4075	1572.0
2018-02-15 04:19:00	AAPL	Stock	42.4025	42.4025	42.4025	42.4025	520.0
2018-02-15 04:20:00	AAPL	Stock	42.4025	42.4025	42.3925	42.3925	7976.0
2018-02-15 04:24:00	AAPL	Stock	42.495	42.495	42.495	42.495	400.0
2018-02-15 04:39:00	AAPL	Stock	42.49	42.49	42.49	42.49	800.0
2018-02-15 04:41:00	AAPL	Stock	42.49	42.49	42.45	42.45	8000.0
2018-02-15 04:44:00	AAPL	Stock	42.475	42.475	42.475	42.475	400.0
2018-02-15 04:46:00	AAPL	Stock	42.4925	42.4925	42.4925	42.4925	3616.0
2018-02-15 04:47:00	AAPL	Stock	42.49	42.49	42.49	42.49	800.0
2018-02-15 04:56:00	AAPL	Stock	42.465	42.465	42.465	42.465	3292.0
2018-02-15 04:57:00	AAPL	Stock	42.465	42.465	42.465	42.465	480.0
2018-02-15 04:58:00	AAPL	Stock	42.45	42.45	42.45	42.45	1372.0
2018-02-15 04:59:00	AAPL	Stock	42.45	42.4875	42.45	42.4875	2628.0
2018-02-15 05:00:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	4000.0
2018-02-15 05:03:00	AAPL	Stock	42.49	42.49	42.4875	42.4875	2640.0
2018-02-15 05:06:00	AAPL	Stock	42.4675	42.4675	42.4675	42.4675	400.0
2018-02-15 05:07:00	AAPL	Stock	42.4675	42.4675	42.4675	42.4675	1560.0
2018-02-15 05:08:00	AAPL	Stock	42.4675	42.4675	42.4675	42.4675	5824.0
2018-02-15 05:09:00	AAPL	Stock	42.4675	42.4675	42.4675	42.4675	2480.0
2018-02-15 05:13:00	AAPL	Stock	42.45	42.45	42.4325	42.4325	16920.0
2018-02-15 05:16:00	AAPL	Stock	42.4275	42.4275	42.4275	42.4275	668.0
2018-02-15 05:17:00	AAPL	Stock	42.475	42.475	42.4475	42.4475	800.0
2018-02-15 05:19:00	AAPL	Stock	42.4475	42.4475	42.4475	42.4475	2400.0
2018-02-15 05:23:00	AAPL	Stock	42.4475	42.4475	42.4475	42.4475	400.0
2018-02-15 05:24:00	AAPL	Stock	42.4475	42.4475	42.4475	42.4475	4004.0
2018-02-15 05:25:00	AAPL	Stock	42.415	42.415	42.415	42.415	400.0
2018-02-15 05:28:00	AAPL	Stock	42.4475	42.4475	42.4475	42.4475	400.0
2018-02-15 05:30:00	AAPL	Stock	42.435	42.435	42.435	42.435	4000.0
2018-02-15 05:31:00	AAPL	Stock	42.435	42.435	42.435	42.435	5200.0
2018-02-15 05:32:00	AAPL	Stock	42.4325	42.435	42.4325	42.435	4000.0
2018-02-15 05:33:00	AAPL	Stock	42.435	42.435	42.435	42.435	600.0
2018-02-15 05:37:00	AAPL	Stock	42.445	42.45	42.445	42.45	3040.0
2018-02-15 05:47:00	AAPL	Stock	42.4425	42.4425	42.4425	42.4425	10832.0
2018-02-15 05:50:00	AAPL	Stock	42.435	42.435	42.435	42.435	400.0
2018-02-15 05:52:00	AAPL	Stock	42.405	42.405	42.405	42.405	7964.0
2018-02-15 05:53:00	AAPL	Stock	42.425	42.425	42.425	42.425	796.0
2018-02-15 05:55:00	AAPL	Stock	42.42	42.42	42.405	42.405	7020.0
2018-02-15 05:57:00	AAPL	Stock	42.42	42.425	42.3825	42.3825	8928.0
2018-02-15 05:59:00	AAPL	Stock	42.385	42.385	42.3825	42.3825	1200.0
2018-02-15 06:03:00	AAPL	Stock	42.3875	42.3875	42.3875	42.3875	2400.0
2018-02-15 06:05:00	AAPL	Stock	42.3825	42.3825	42.3525	42.3525	4400.0
2018-02-15 06:08:00	AAPL	Stock	42.32	42.32	42.3125	42.3125	13768.0
2018-02-15 06:09:00	AAPL	Stock	42.325	42.325	42.325	42.325	3840.0
2018-02-15 06:10:00	AAPL	Stock	42.325	42.325	42.3175	42.325	3864.0
2018-02-15 06:11:00	AAPL	Stock	42.325	42.325	42.325	42.325	1600.0

> showing 50 of 1,092,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time