PREVIEW / stock_1min / 2018-02-16

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-16.parquet
  size:    15.3 MB
  rows:    1,086,585
  symbols: 2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-16 04:00:00	AAPL	Stock	43.3375	43.4825	43.3375	43.4825	2800.0
2018-02-16 04:01:00	AAPL	Stock	43.4875	43.5	43.4875	43.5	4888.0
2018-02-16 04:02:00	AAPL	Stock	43.5575	43.565	43.515	43.515	12416.0
2018-02-16 04:05:00	AAPL	Stock	43.49	43.49	43.49	43.49	3600.0
2018-02-16 04:09:00	AAPL	Stock	43.475	43.475	43.475	43.475	7560.0
2018-02-16 04:10:00	AAPL	Stock	43.49	43.5	43.49	43.5	2800.0
2018-02-16 04:11:00	AAPL	Stock	43.49	43.49	43.49	43.49	784.0
2018-02-16 04:17:00	AAPL	Stock	43.43	43.43	43.43	43.43	400.0
2018-02-16 04:23:00	AAPL	Stock	43.4875	43.4875	43.4875	43.4875	1200.0
2018-02-16 04:29:00	AAPL	Stock	43.475	43.475	43.475	43.475	2000.0
2018-02-16 04:31:00	AAPL	Stock	43.4975	43.5	43.4975	43.5	7048.0
2018-02-16 04:32:00	AAPL	Stock	43.5	43.525	43.3775	43.525	8480.0
2018-02-16 04:37:00	AAPL	Stock	43.5475	43.55	43.5475	43.55	7240.0
2018-02-16 04:38:00	AAPL	Stock	43.4975	43.4975	43.4975	43.4975	1600.0
2018-02-16 04:40:00	AAPL	Stock	43.4975	43.4975	43.4975	43.4975	400.0
2018-02-16 04:41:00	AAPL	Stock	43.5	43.535	43.5	43.535	928.0
2018-02-16 04:42:00	AAPL	Stock	43.5375	43.5375	43.5	43.5	2400.0
2018-02-16 04:43:00	AAPL	Stock	43.5	43.5	43.5	43.5	1600.0
2018-02-16 05:06:00	AAPL	Stock	43.5	43.5	43.5	43.5	800.0
2018-02-16 05:07:00	AAPL	Stock	43.5	43.5	43.5	43.5	600.0
2018-02-16 05:08:00	AAPL	Stock	43.525	43.525	43.525	43.525	980.0
2018-02-16 05:11:00	AAPL	Stock	43.515	43.515	43.51	43.51	4000.0
2018-02-16 05:14:00	AAPL	Stock	43.5075	43.5075	43.5075	43.5075	1204.0
2018-02-16 05:18:00	AAPL	Stock	43.49	43.49	43.49	43.49	400.0
2018-02-16 05:29:00	AAPL	Stock	43.46	43.46	43.46	43.46	1416.0
2018-02-16 05:31:00	AAPL	Stock	43.46	43.46	43.46	43.46	1856.0
2018-02-16 05:32:00	AAPL	Stock	43.4525	43.4525	43.4525	43.4525	2400.0
2018-02-16 05:34:00	AAPL	Stock	43.44	43.44	43.44	43.44	800.0
2018-02-16 05:37:00	AAPL	Stock	43.44	43.44	43.44	43.44	7376.0
2018-02-16 05:39:00	AAPL	Stock	43.3925	43.3925	43.3925	43.3925	400.0
2018-02-16 05:40:00	AAPL	Stock	43.46	43.46	43.46	43.46	1260.0
2018-02-16 05:44:00	AAPL	Stock	43.41	43.41	43.41	43.41	800.0
2018-02-16 05:45:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	400.0
2018-02-16 05:47:00	AAPL	Stock	43.39	43.39	43.3775	43.3775	11840.0
2018-02-16 05:48:00	AAPL	Stock	43.3825	43.3825	43.3775	43.3775	2000.0
2018-02-16 05:49:00	AAPL	Stock	43.3825	43.3825	43.375	43.375	18600.0
2018-02-16 05:50:00	AAPL	Stock	43.37	43.37	43.36	43.36	964.0
2018-02-16 05:51:00	AAPL	Stock	43.3025	43.3025	43.3025	43.3025	5880.0
2018-02-16 05:52:00	AAPL	Stock	43.305	43.305	43.3	43.3	5344.0
2018-02-16 05:53:00	AAPL	Stock	43.35	43.35	43.35	43.35	800.0
2018-02-16 05:57:00	AAPL	Stock	43.3	43.3	43.3	43.3	3612.0
2018-02-16 06:02:00	AAPL	Stock	43.305	43.305	43.305	43.305	400.0
2018-02-16 06:03:00	AAPL	Stock	43.3125	43.35	43.3125	43.35	7152.0
2018-02-16 06:04:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	400.0
2018-02-16 06:05:00	AAPL	Stock	43.3625	43.3625	43.3375	43.3375	4240.0
2018-02-16 06:08:00	AAPL	Stock	43.35	43.35	43.35	43.35	776.0
2018-02-16 06:13:00	AAPL	Stock	43.325	43.325	43.325	43.325	800.0
2018-02-16 06:16:00	AAPL	Stock	43.35	43.35	43.35	43.35	800.0
2018-02-16 06:18:00	AAPL	Stock	43.35	43.35	43.35	43.35	1600.0
2018-02-16 06:20:00	AAPL	Stock	43.35	43.35	43.35	43.35	800.0

> showing 50 of 1,086,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time