PREVIEW / stock_1min / 2018-02-20

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-20.parquet
  size:    15.5 MB
  rows:    1,097,931
  symbols: 2,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-20 04:00:00	AAPL	Stock	42.775	42.775	42.775	42.775	7204.0
2018-02-20 04:02:00	AAPL	Stock	42.85	42.85	42.85	42.85	800.0
2018-02-20 04:03:00	AAPL	Stock	42.875	42.875	42.875	42.875	2000.0
2018-02-20 04:04:00	AAPL	Stock	42.85	42.85	42.85	42.85	400.0
2018-02-20 04:06:00	AAPL	Stock	42.84	42.84	42.84	42.84	800.0
2018-02-20 04:08:00	AAPL	Stock	42.825	42.825	42.825	42.825	2000.0
2018-02-20 04:11:00	AAPL	Stock	42.9	42.9	42.9	42.9	400.0
2018-02-20 04:13:00	AAPL	Stock	42.875	42.875	42.875	42.875	1600.0
2018-02-20 04:16:00	AAPL	Stock	42.85	42.85	42.85	42.85	2000.0
2018-02-20 04:17:00	AAPL	Stock	42.8275	42.8275	42.8125	42.8125	2000.0
2018-02-20 04:18:00	AAPL	Stock	42.7575	42.7575	42.7525	42.7525	1620.0
2018-02-20 04:19:00	AAPL	Stock	42.8	42.8	42.8	42.8	2000.0
2018-02-20 04:20:00	AAPL	Stock	42.8	42.8	42.8	42.8	1600.0
2018-02-20 04:21:00	AAPL	Stock	42.7675	42.7675	42.7675	42.7675	800.0
2018-02-20 04:28:00	AAPL	Stock	42.775	42.775	42.775	42.775	800.0
2018-02-20 04:29:00	AAPL	Stock	42.775	42.775	42.775	42.775	800.0
2018-02-20 04:30:00	AAPL	Stock	42.775	42.775	42.775	42.775	400.0
2018-02-20 04:37:00	AAPL	Stock	42.765	42.765	42.765	42.765	2000.0
2018-02-20 04:39:00	AAPL	Stock	42.75	42.75	42.71	42.71	6400.0
2018-02-20 04:40:00	AAPL	Stock	42.7025	42.7025	42.7025	42.7025	800.0
2018-02-20 04:41:00	AAPL	Stock	42.75	42.75	42.75	42.75	1960.0
2018-02-20 04:46:00	AAPL	Stock	42.7475	42.75	42.7475	42.75	2384.0
2018-02-20 04:47:00	AAPL	Stock	42.7025	42.7025	42.7025	42.7025	400.0
2018-02-20 04:53:00	AAPL	Stock	42.7025	42.7025	42.7025	42.7025	400.0
2018-02-20 04:54:00	AAPL	Stock	42.7025	42.7025	42.7025	42.7025	400.0
2018-02-20 04:56:00	AAPL	Stock	42.7	42.7	42.7	42.7	400.0
2018-02-20 05:00:00	AAPL	Stock	42.7	42.7	42.7	42.7	400.0
2018-02-20 05:01:00	AAPL	Stock	42.68	42.68	42.68	42.68	1580.0
2018-02-20 05:03:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	2000.0
2018-02-20 05:04:00	AAPL	Stock	42.6375	42.6375	42.555	42.555	6020.0
2018-02-20 05:05:00	AAPL	Stock	42.56	42.56	42.56	42.56	2400.0
2018-02-20 05:06:00	AAPL	Stock	42.545	42.595	42.545	42.595	1800.0
2018-02-20 05:08:00	AAPL	Stock	42.575	42.595	42.575	42.595	3320.0
2018-02-20 05:09:00	AAPL	Stock	42.595	42.595	42.5925	42.5925	6400.0
2018-02-20 05:10:00	AAPL	Stock	42.575	42.575	42.575	42.575	2000.0
2018-02-20 05:11:00	AAPL	Stock	42.5825	42.5825	42.58	42.58	4800.0
2018-02-20 05:12:00	AAPL	Stock	42.5825	42.5825	42.5825	42.5825	4500.0
2018-02-20 05:15:00	AAPL	Stock	42.58	42.58	42.58	42.58	4000.0
2018-02-20 05:22:00	AAPL	Stock	42.5825	42.5825	42.5825	42.5825	1936.0
2018-02-20 05:23:00	AAPL	Stock	42.5825	42.595	42.5825	42.595	3372.0
2018-02-20 05:24:00	AAPL	Stock	42.595	42.595	42.595	42.595	2000.0
2018-02-20 05:28:00	AAPL	Stock	42.675	42.6775	42.67	42.675	28656.0
2018-02-20 05:32:00	AAPL	Stock	42.68	42.68	42.625	42.625	980.0
2018-02-20 05:34:00	AAPL	Stock	42.65	42.65	42.65	42.65	400.0
2018-02-20 05:35:00	AAPL	Stock	42.6525	42.6575	42.6525	42.6575	2800.0
2018-02-20 05:40:00	AAPL	Stock	42.6025	42.6025	42.6025	42.6025	6000.0
2018-02-20 05:41:00	AAPL	Stock	42.6275	42.6275	42.6275	42.6275	3840.0
2018-02-20 05:42:00	AAPL	Stock	42.6275	42.6275	42.6275	42.6275	1100.0
2018-02-20 05:49:00	AAPL	Stock	42.6925	42.6925	42.6925	42.6925	400.0
2018-02-20 05:52:00	AAPL	Stock	42.695	42.695	42.695	42.695	2400.0

> showing 50 of 1,097,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time