PREVIEW / stock_1min / 2018-02-21

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-21.parquet
  size:    15.4 MB
  rows:    1,090,801
  symbols: 2,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-21 04:00:00	AAPL	Stock	42.975	42.975	42.975	42.975	800.0
2018-02-21 04:11:00	AAPL	Stock	42.925	42.925	42.925	42.925	3972.0
2018-02-21 04:23:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	800.0
2018-02-21 04:26:00	AAPL	Stock	42.955	42.955	42.955	42.955	600.0
2018-02-21 04:28:00	AAPL	Stock	42.955	42.955	42.955	42.955	5800.0
2018-02-21 04:29:00	AAPL	Stock	42.955	42.975	42.955	42.975	2000.0
2018-02-21 04:41:00	AAPL	Stock	42.975	42.975	42.975	42.975	400.0
2018-02-21 04:51:00	AAPL	Stock	42.97	42.97	42.94	42.94	2096.0
2018-02-21 04:56:00	AAPL	Stock	42.935	42.935	42.925	42.925	1192.0
2018-02-21 04:57:00	AAPL	Stock	42.925	42.925	42.9025	42.9025	3200.0
2018-02-21 05:03:00	AAPL	Stock	42.955	42.9675	42.955	42.9675	4296.0
2018-02-21 05:04:00	AAPL	Stock	43.045	43.045	43.045	43.045	440.0
2018-02-21 05:05:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	1200.0
2018-02-21 05:11:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	800.0
2018-02-21 05:17:00	AAPL	Stock	43.02	43.02	43.02	43.02	1800.0
2018-02-21 05:34:00	AAPL	Stock	42.995	42.995	42.995	42.995	704.0
2018-02-21 05:36:00	AAPL	Stock	42.995	43.0	42.995	43.0	6880.0
2018-02-21 05:41:00	AAPL	Stock	43.0225	43.0225	43.0225	43.0225	4856.0
2018-02-21 05:42:00	AAPL	Stock	43.0225	43.0225	43.0225	43.0225	3120.0
2018-02-21 05:43:00	AAPL	Stock	43.03	43.0575	43.03	43.045	5880.0
2018-02-21 05:44:00	AAPL	Stock	43.0575	43.0575	43.045	43.045	1600.0
2018-02-21 06:01:00	AAPL	Stock	43.0525	43.0525	43.03	43.03	7268.0
2018-02-21 06:02:00	AAPL	Stock	43.045	43.045	43.045	43.045	2000.0
2018-02-21 06:06:00	AAPL	Stock	43.045	43.045	43.045	43.045	2000.0
2018-02-21 06:13:00	AAPL	Stock	43.03	43.03	43.0225	43.0225	3776.0
2018-02-21 06:19:00	AAPL	Stock	43.0025	43.0025	43.0025	43.0025	2400.0
2018-02-21 06:24:00	AAPL	Stock	43.0175	43.0175	43.0175	43.0175	400.0
2018-02-21 06:29:00	AAPL	Stock	43.0175	43.0175	43.0175	43.0175	1200.0
2018-02-21 06:33:00	AAPL	Stock	43.0	43.0	43.0	43.0	2800.0
2018-02-21 06:34:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2018-02-21 06:41:00	AAPL	Stock	43.0	43.0	43.0	43.0	1200.0
2018-02-21 06:45:00	AAPL	Stock	43.0	43.0	43.0	43.0	1200.0
2018-02-21 06:49:00	AAPL	Stock	42.9875	42.9875	42.9675	42.9675	4404.0
2018-02-21 06:50:00	AAPL	Stock	43.0	43.0	43.0	43.0	800.0
2018-02-21 06:51:00	AAPL	Stock	42.995	42.995	42.995	42.995	1600.0
2018-02-21 06:53:00	AAPL	Stock	42.995	43.0	42.995	43.0	25976.0
2018-02-21 06:54:00	AAPL	Stock	43.0	43.025	43.0	43.025	920.0
2018-02-21 06:55:00	AAPL	Stock	43.025	43.0275	43.025	43.025	3600.0
2018-02-21 06:58:00	AAPL	Stock	43.05	43.05	43.05	43.05	1228.0
2018-02-21 06:59:00	AAPL	Stock	43.06	43.0625	43.06	43.0625	1312.0
2018-02-21 07:00:00	AAPL	Stock	43.03	43.06	43.0275	43.06	8864.0
2018-02-21 07:01:00	AAPL	Stock	43.065	43.065	43.065	43.065	2800.0
2018-02-21 07:02:00	AAPL	Stock	43.05	43.06	43.05	43.0575	4800.0
2018-02-21 07:03:00	AAPL	Stock	43.06	43.06	43.0575	43.0575	5904.0
2018-02-21 07:04:00	AAPL	Stock	43.0575	43.0575	43.0575	43.0575	4000.0
2018-02-21 07:05:00	AAPL	Stock	43.0725	43.0775	43.0625	43.065	13600.0
2018-02-21 07:06:00	AAPL	Stock	43.065	43.1175	43.065	43.1175	12112.0
2018-02-21 07:08:00	AAPL	Stock	43.1	43.1	43.1	43.1	1200.0
2018-02-21 07:09:00	AAPL	Stock	43.1075	43.1075	43.1075	43.1075	2000.0
2018-02-21 07:13:00	AAPL	Stock	43.11	43.11	43.11	43.11	2000.0

> showing 50 of 1,090,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time