PREVIEW / stock_1min / 2018-02-22

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-22.parquet
  size:    15.3 MB
  rows:    1,091,001
  symbols: 2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-22 04:00:00	AAPL	Stock	42.6375	42.6375	42.6075	42.6075	800.0
2018-02-22 04:02:00	AAPL	Stock	42.5025	42.5025	42.5025	42.5025	408.0
2018-02-22 04:10:00	AAPL	Stock	42.5075	42.5075	42.5	42.5	2800.0
2018-02-22 04:35:00	AAPL	Stock	42.525	42.525	42.525	42.525	1200.0
2018-02-22 04:37:00	AAPL	Stock	42.56	42.56	42.56	42.56	400.0
2018-02-22 04:45:00	AAPL	Stock	42.575	42.575	42.575	42.575	400.0
2018-02-22 04:48:00	AAPL	Stock	42.575	42.575	42.575	42.575	10000.0
2018-02-22 04:49:00	AAPL	Stock	42.5775	42.5775	42.5775	42.5775	1984.0
2018-02-22 04:51:00	AAPL	Stock	42.64	42.6425	42.64	42.6425	9884.0
2018-02-22 04:52:00	AAPL	Stock	42.6425	42.645	42.6425	42.645	10960.0
2018-02-22 04:53:00	AAPL	Stock	42.67	42.675	42.67	42.675	9400.0
2018-02-22 04:56:00	AAPL	Stock	42.6625	42.7125	42.6625	42.7	11200.0
2018-02-22 04:57:00	AAPL	Stock	42.685	42.6925	42.685	42.6925	10000.0
2018-02-22 04:58:00	AAPL	Stock	42.685	42.695	42.685	42.695	7600.0
2018-02-22 04:59:00	AAPL	Stock	42.7	42.7	42.7	42.7	800.0
2018-02-22 05:07:00	AAPL	Stock	42.7	42.7	42.7	42.7	400.0
2018-02-22 05:08:00	AAPL	Stock	42.7	42.7	42.7	42.7	400.0
2018-02-22 05:18:00	AAPL	Stock	42.6925	42.6925	42.6925	42.6925	488.0
2018-02-22 05:25:00	AAPL	Stock	42.745	42.745	42.745	42.745	1200.0
2018-02-22 05:40:00	AAPL	Stock	42.7925	42.7925	42.7925	42.7925	1480.0
2018-02-22 05:41:00	AAPL	Stock	42.82	42.82	42.82	42.82	400.0
2018-02-22 05:53:00	AAPL	Stock	42.77	42.77	42.77	42.77	816.0
2018-02-22 05:55:00	AAPL	Stock	42.74	42.74	42.74	42.74	400.0
2018-02-22 06:04:00	AAPL	Stock	42.785	42.7875	42.785	42.7875	8000.0
2018-02-22 06:06:00	AAPL	Stock	42.74	42.7475	42.7025	42.7025	6040.0
2018-02-22 06:08:00	AAPL	Stock	42.7475	42.7475	42.7475	42.7475	400.0
2018-02-22 06:17:00	AAPL	Stock	42.7975	42.7975	42.7975	42.7975	7784.0
2018-02-22 06:18:00	AAPL	Stock	42.825	42.825	42.825	42.825	1200.0
2018-02-22 06:20:00	AAPL	Stock	42.8375	42.8625	42.8375	42.8625	2980.0
2018-02-22 06:21:00	AAPL	Stock	42.8625	42.8625	42.8625	42.8625	12800.0
2018-02-22 06:22:00	AAPL	Stock	42.895	42.9	42.895	42.9	1200.0
2018-02-22 06:23:00	AAPL	Stock	42.925	42.925	42.925	42.925	400.0
2018-02-22 06:24:00	AAPL	Stock	42.9	42.9	42.9	42.9	2000.0
2018-02-22 06:26:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	800.0
2018-02-22 06:30:00	AAPL	Stock	42.925	42.9625	42.925	42.9625	2000.0
2018-02-22 06:32:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	800.0
2018-02-22 06:34:00	AAPL	Stock	42.9925	42.9925	42.9925	42.9925	400.0
2018-02-22 06:38:00	AAPL	Stock	42.925	42.925	42.925	42.925	1200.0
2018-02-22 06:40:00	AAPL	Stock	42.925	42.925	42.925	42.925	800.0
2018-02-22 06:41:00	AAPL	Stock	42.885	42.8875	42.8825	42.8875	4800.0
2018-02-22 06:50:00	AAPL	Stock	42.9	42.9125	42.9	42.9125	4000.0
2018-02-22 06:55:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	3200.0
2018-02-22 06:57:00	AAPL	Stock	42.8125	42.8375	42.8125	42.8375	4852.0
2018-02-22 06:58:00	AAPL	Stock	42.8375	42.8375	42.8375	42.8375	1200.0
2018-02-22 07:00:00	AAPL	Stock	42.8625	42.9	42.8625	42.9	1600.0
2018-02-22 07:01:00	AAPL	Stock	42.9	42.925	42.9	42.925	14800.0
2018-02-22 07:03:00	AAPL	Stock	42.925	42.925	42.925	42.925	800.0
2018-02-22 07:04:00	AAPL	Stock	42.915	42.915	42.9125	42.9125	26372.0
2018-02-22 07:05:00	AAPL	Stock	42.945	42.955	42.945	42.945	22000.0
2018-02-22 07:06:00	AAPL	Stock	42.9375	42.9575	42.9375	42.95	7020.0

> showing 50 of 1,091,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time