PREVIEW / stock_1min / 2018-02-26

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-26.parquet
  size:    15.2 MB
  rows:    1,082,057
  symbols: 2,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-26 04:00:00	AAPL	Stock	44.0	44.0	44.0	44.0	3260.0
2018-02-26 04:14:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	8008.0
2018-02-26 04:15:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	1120.0
2018-02-26 04:21:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	400.0
2018-02-26 04:35:00	AAPL	Stock	44.0475	44.0475	44.0475	44.0475	640.0
2018-02-26 04:42:00	AAPL	Stock	44.0475	44.0475	44.0475	44.0475	800.0
2018-02-26 04:47:00	AAPL	Stock	44.0425	44.05	44.0425	44.05	7716.0
2018-02-26 04:48:00	AAPL	Stock	44.05	44.05	44.05	44.05	1356.0
2018-02-26 04:54:00	AAPL	Stock	44.025	44.025	44.025	44.025	400.0
2018-02-26 05:02:00	AAPL	Stock	44.02	44.02	44.02	44.02	1312.0
2018-02-26 05:07:00	AAPL	Stock	44.02	44.02	44.02	44.02	2400.0
2018-02-26 05:11:00	AAPL	Stock	44.0	44.0	44.0	44.0	3548.0
2018-02-26 05:12:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	800.0
2018-02-26 05:13:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	1200.0
2018-02-26 05:15:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	1200.0
2018-02-26 05:19:00	AAPL	Stock	44.045	44.045	44.045	44.045	5600.0
2018-02-26 05:27:00	AAPL	Stock	44.035	44.035	44.035	44.035	2000.0
2018-02-26 05:28:00	AAPL	Stock	44.0025	44.0025	44.0025	44.0025	1060.0
2018-02-26 05:30:00	AAPL	Stock	44.0025	44.0025	44.0025	44.0025	400.0
2018-02-26 05:34:00	AAPL	Stock	43.9825	43.9825	43.9825	43.9825	1440.0
2018-02-26 05:35:00	AAPL	Stock	44.0	44.0	44.0	44.0	800.0
2018-02-26 05:40:00	AAPL	Stock	44.0125	44.0125	44.0125	44.0125	400.0
2018-02-26 05:53:00	AAPL	Stock	44.0075	44.0075	44.0075	44.0075	1600.0
2018-02-26 05:58:00	AAPL	Stock	44.0125	44.0125	44.0125	44.0125	2800.0
2018-02-26 06:02:00	AAPL	Stock	44.0	44.0	44.0	44.0	2968.0
2018-02-26 06:05:00	AAPL	Stock	44.0225	44.0225	44.0225	44.0225	400.0
2018-02-26 06:06:00	AAPL	Stock	44.025	44.0475	44.025	44.0475	7032.0
2018-02-26 06:09:00	AAPL	Stock	44.05	44.05	44.05	44.05	400.0
2018-02-26 06:11:00	AAPL	Stock	44.025	44.025	44.025	44.025	8400.0
2018-02-26 06:12:00	AAPL	Stock	44.025	44.025	44.025	44.025	2000.0
2018-02-26 06:13:00	AAPL	Stock	44.025	44.025	44.025	44.025	400.0
2018-02-26 06:14:00	AAPL	Stock	44.025	44.025	44.025	44.025	400.0
2018-02-26 06:16:00	AAPL	Stock	44.025	44.025	44.025	44.025	400.0
2018-02-26 06:19:00	AAPL	Stock	44.0025	44.0025	44.0	44.0	7892.0
2018-02-26 06:21:00	AAPL	Stock	44.0	44.0	44.0	44.0	800.0
2018-02-26 06:22:00	AAPL	Stock	43.9775	43.9775	43.9775	43.9775	2000.0
2018-02-26 06:29:00	AAPL	Stock	44.015	44.015	44.015	44.015	1600.0
2018-02-26 06:31:00	AAPL	Stock	44.0	44.0	44.0	44.0	952.0
2018-02-26 06:32:00	AAPL	Stock	44.0	44.0	44.0	44.0	2304.0
2018-02-26 06:43:00	AAPL	Stock	44.0	44.0	44.0	44.0	1420.0
2018-02-26 06:44:00	AAPL	Stock	44.0	44.0	44.0	44.0	400.0
2018-02-26 06:45:00	AAPL	Stock	43.9775	43.9775	43.9775	43.9775	2800.0
2018-02-26 06:48:00	AAPL	Stock	43.9875	44.0	43.9875	44.0	3600.0
2018-02-26 06:49:00	AAPL	Stock	44.0	44.0	44.0	44.0	400.0
2018-02-26 06:50:00	AAPL	Stock	44.0175	44.0175	44.0175	44.0175	492.0
2018-02-26 06:52:00	AAPL	Stock	44.0175	44.0175	44.0175	44.0175	708.0
2018-02-26 06:55:00	AAPL	Stock	44.0125	44.0125	44.01	44.0125	6800.0
2018-02-26 06:56:00	AAPL	Stock	44.0	44.0	43.99	43.99	12800.0
2018-02-26 06:57:00	AAPL	Stock	44.0125	44.0125	44.0075	44.0075	2400.0
2018-02-26 06:58:00	AAPL	Stock	44.01	44.0125	44.01	44.0125	5600.0

> showing 50 of 1,082,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time