PREVIEW / stock_1min / 2018-02-27

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-27.parquet
  size:    15.5 MB
  rows:    1,105,639
  symbols: 2,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-27 04:06:00	AAPL	Stock	44.755	44.755	44.75	44.75	2800.0
2018-02-27 04:15:00	AAPL	Stock	44.72	44.72	44.6275	44.6275	1200.0
2018-02-27 04:18:00	AAPL	Stock	44.615	44.615	44.615	44.615	896.0
2018-02-27 04:19:00	AAPL	Stock	44.69	44.69	44.69	44.69	800.0
2018-02-27 04:21:00	AAPL	Stock	44.69	44.69	44.69	44.69	800.0
2018-02-27 04:47:00	AAPL	Stock	44.6325	44.6325	44.6325	44.6325	1600.0
2018-02-27 04:49:00	AAPL	Stock	44.6475	44.6575	44.6475	44.6575	19360.0
2018-02-27 04:51:00	AAPL	Stock	44.6875	44.69	44.6875	44.69	6800.0
2018-02-27 04:52:00	AAPL	Stock	44.6925	44.6925	44.6925	44.6925	2000.0
2018-02-27 04:53:00	AAPL	Stock	44.7125	44.7375	44.7125	44.7375	16112.0
2018-02-27 04:54:00	AAPL	Stock	44.7375	44.7375	44.7375	44.7375	2000.0
2018-02-27 04:57:00	AAPL	Stock	44.7375	44.7375	44.7375	44.7375	400.0
2018-02-27 05:02:00	AAPL	Stock	44.745	44.745	44.745	44.745	400.0
2018-02-27 05:04:00	AAPL	Stock	44.75	44.75	44.75	44.75	7312.0
2018-02-27 05:05:00	AAPL	Stock	44.7625	44.7625	44.7625	44.7625	504.0
2018-02-27 05:10:00	AAPL	Stock	44.7625	44.7625	44.75	44.75	8764.0
2018-02-27 05:15:00	AAPL	Stock	44.715	44.715	44.715	44.715	2000.0
2018-02-27 05:18:00	AAPL	Stock	44.715	44.715	44.7125	44.715	6000.0
2018-02-27 05:19:00	AAPL	Stock	44.7125	44.7125	44.7125	44.7125	800.0
2018-02-27 05:20:00	AAPL	Stock	44.7125	44.7125	44.7125	44.7125	400.0
2018-02-27 05:21:00	AAPL	Stock	44.7125	44.7125	44.7125	44.7125	1200.0
2018-02-27 05:22:00	AAPL	Stock	44.7125	44.7125	44.6875	44.6875	4000.0
2018-02-27 05:23:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	800.0
2018-02-27 05:24:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	800.0
2018-02-27 05:28:00	AAPL	Stock	44.69	44.69	44.69	44.69	400.0
2018-02-27 05:41:00	AAPL	Stock	44.7025	44.7025	44.6875	44.6875	19512.0
2018-02-27 05:49:00	AAPL	Stock	44.735	44.735	44.735	44.735	1792.0
2018-02-27 05:59:00	AAPL	Stock	44.695	44.735	44.695	44.735	3576.0
2018-02-27 06:03:00	AAPL	Stock	44.7325	44.7325	44.7325	44.7325	400.0
2018-02-27 06:04:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	800.0
2018-02-27 06:09:00	AAPL	Stock	44.685	44.685	44.685	44.685	400.0
2018-02-27 06:13:00	AAPL	Stock	44.65	44.65	44.65	44.65	1600.0
2018-02-27 06:14:00	AAPL	Stock	44.65	44.65	44.65	44.65	1800.0
2018-02-27 06:15:00	AAPL	Stock	44.65	44.65	44.65	44.65	800.0
2018-02-27 06:20:00	AAPL	Stock	44.67	44.67	44.67	44.67	400.0
2018-02-27 06:39:00	AAPL	Stock	44.6125	44.6125	44.6125	44.6125	992.0
2018-02-27 06:41:00	AAPL	Stock	44.6025	44.625	44.6025	44.625	5376.0
2018-02-27 06:46:00	AAPL	Stock	44.605	44.605	44.6025	44.6025	2388.0
2018-02-27 06:49:00	AAPL	Stock	44.575	44.575	44.575	44.575	800.0
2018-02-27 06:50:00	AAPL	Stock	44.575	44.575	44.575	44.575	2000.0
2018-02-27 06:53:00	AAPL	Stock	44.5775	44.5775	44.575	44.575	3600.0
2018-02-27 06:54:00	AAPL	Stock	44.575	44.575	44.575	44.575	3600.0
2018-02-27 06:55:00	AAPL	Stock	44.575	44.575	44.575	44.575	12208.0
2018-02-27 06:57:00	AAPL	Stock	44.575	44.575	44.575	44.575	400.0
2018-02-27 07:00:00	AAPL	Stock	44.575	44.6	44.575	44.6	7368.0
2018-02-27 07:02:00	AAPL	Stock	44.6	44.6225	44.6	44.6225	3868.0
2018-02-27 07:03:00	AAPL	Stock	44.625	44.625	44.625	44.625	6000.0
2018-02-27 07:04:00	AAPL	Stock	44.625	44.6325	44.6125	44.6125	23856.0
2018-02-27 07:05:00	AAPL	Stock	44.62	44.62	44.6025	44.6025	3000.0
2018-02-27 07:06:00	AAPL	Stock	44.6125	44.6125	44.6125	44.6125	8600.0

> showing 50 of 1,105,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time