PREVIEW / stock_1min / 2018-02-28

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-28.parquet
  size:    15.7 MB
  rows:    1,118,330
  symbols: 2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-28 04:01:00	AAPL	Stock	44.6775	44.6775	44.6775	44.6775	400.0
2018-02-28 04:03:00	AAPL	Stock	44.665	44.665	44.665	44.665	9328.0
2018-02-28 04:06:00	AAPL	Stock	44.6775	44.6775	44.675	44.675	1596.0
2018-02-28 04:07:00	AAPL	Stock	44.675	44.675	44.675	44.675	400.0
2018-02-28 04:08:00	AAPL	Stock	44.6625	44.675	44.6625	44.6625	9756.0
2018-02-28 04:14:00	AAPL	Stock	44.74	44.745	44.74	44.745	5960.0
2018-02-28 04:21:00	AAPL	Stock	44.6975	44.6975	44.6975	44.6975	2000.0
2018-02-28 04:22:00	AAPL	Stock	44.6975	44.6975	44.6975	44.6975	3800.0
2018-02-28 04:27:00	AAPL	Stock	44.71	44.71	44.71	44.71	400.0
2018-02-28 04:28:00	AAPL	Stock	44.71	44.71	44.71	44.71	12800.0
2018-02-28 04:40:00	AAPL	Stock	44.71	44.71	44.71	44.71	800.0
2018-02-28 04:50:00	AAPL	Stock	44.7375	44.7375	44.7375	44.7375	800.0
2018-02-28 05:04:00	AAPL	Stock	44.735	44.735	44.735	44.735	400.0
2018-02-28 05:05:00	AAPL	Stock	44.735	44.735	44.735	44.735	400.0
2018-02-28 05:08:00	AAPL	Stock	44.71	44.71	44.705	44.705	3024.0
2018-02-28 05:51:00	AAPL	Stock	44.6625	44.72	44.6625	44.72	1980.0
2018-02-28 05:55:00	AAPL	Stock	44.6425	44.6425	44.6375	44.6375	980.0
2018-02-28 06:07:00	AAPL	Stock	44.6275	44.6275	44.5925	44.5925	1928.0
2018-02-28 06:21:00	AAPL	Stock	44.695	44.695	44.695	44.695	400.0
2018-02-28 06:41:00	AAPL	Stock	44.635	44.635	44.635	44.635	1200.0
2018-02-28 06:45:00	AAPL	Stock	44.625	44.625	44.625	44.625	880.0
2018-02-28 07:00:00	AAPL	Stock	44.645	44.66	44.645	44.65	8632.0
2018-02-28 07:01:00	AAPL	Stock	44.65	44.65	44.65	44.65	2000.0
2018-02-28 07:02:00	AAPL	Stock	44.65	44.65	44.65	44.65	1200.0
2018-02-28 07:03:00	AAPL	Stock	44.6425	44.6425	44.6425	44.6425	400.0
2018-02-28 07:04:00	AAPL	Stock	44.6425	44.6425	44.6425	44.6425	1600.0
2018-02-28 07:05:00	AAPL	Stock	44.65	44.65	44.65	44.65	400.0
2018-02-28 07:06:00	AAPL	Stock	44.65	44.65	44.65	44.65	400.0
2018-02-28 07:07:00	AAPL	Stock	44.6425	44.655	44.6425	44.655	2400.0
2018-02-28 07:09:00	AAPL	Stock	44.665	44.665	44.665	44.665	2400.0
2018-02-28 07:10:00	AAPL	Stock	44.665	44.665	44.665	44.665	3380.0
2018-02-28 07:11:00	AAPL	Stock	44.67	44.67	44.665	44.665	3092.0
2018-02-28 07:15:00	AAPL	Stock	44.69	44.73	44.69	44.73	15184.0
2018-02-28 07:17:00	AAPL	Stock	44.7	44.7	44.7	44.7	400.0
2018-02-28 07:18:00	AAPL	Stock	44.6975	44.6975	44.6975	44.6975	1000.0
2018-02-28 07:20:00	AAPL	Stock	44.7	44.7	44.695	44.7	4400.0
2018-02-28 07:21:00	AAPL	Stock	44.6975	44.6975	44.695	44.6975	3960.0
2018-02-28 07:26:00	AAPL	Stock	44.65	44.65	44.65	44.65	800.0
2018-02-28 07:27:00	AAPL	Stock	44.645	44.645	44.645	44.645	2000.0
2018-02-28 07:28:00	AAPL	Stock	44.65	44.65	44.65	44.65	3588.0
2018-02-28 07:29:00	AAPL	Stock	44.66	44.6725	44.6425	44.6425	16936.0
2018-02-28 07:30:00	AAPL	Stock	44.6375	44.6425	44.6375	44.6425	3768.0
2018-02-28 07:36:00	AAPL	Stock	44.65	44.65	44.65	44.65	800.0
2018-02-28 07:39:00	AAPL	Stock	44.65	44.675	44.65	44.675	1600.0
2018-02-28 07:40:00	AAPL	Stock	44.675	44.68	44.675	44.68	8796.0
2018-02-28 07:41:00	AAPL	Stock	44.66	44.66	44.66	44.66	400.0
2018-02-28 07:48:00	AAPL	Stock	44.6775	44.68	44.6775	44.68	5344.0
2018-02-28 07:49:00	AAPL	Stock	44.68	44.6875	44.68	44.6875	960.0
2018-02-28 07:50:00	AAPL	Stock	44.685	44.7	44.685	44.7	2252.0
2018-02-28 07:51:00	AAPL	Stock	44.7	44.7	44.7	44.7	2000.0

> showing 50 of 1,118,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time