PREVIEW / stock_1min / 2018-03-01

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-01.parquet
  size:    16.6 MB
  rows:    1,169,701
  symbols: 2,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-01 04:00:00	AAPL	Stock	44.8425	44.8425	44.8425	44.8425	2584.0
2018-03-01 04:10:00	AAPL	Stock	44.6375	44.65	44.6375	44.65	1600.0
2018-03-01 04:15:00	AAPL	Stock	44.63	44.63	44.63	44.63	400.0
2018-03-01 04:27:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	1440.0
2018-03-01 04:41:00	AAPL	Stock	44.5875	44.5875	44.5875	44.5875	400.0
2018-03-01 04:43:00	AAPL	Stock	44.525	44.525	44.525	44.525	1600.0
2018-03-01 04:50:00	AAPL	Stock	44.525	44.525	44.525	44.525	400.0
2018-03-01 04:54:00	AAPL	Stock	44.5	44.5	44.5	44.5	8132.0
2018-03-01 04:55:00	AAPL	Stock	44.5	44.5	44.5	44.5	400.0
2018-03-01 05:01:00	AAPL	Stock	44.5325	44.5325	44.5325	44.5325	400.0
2018-03-01 05:02:00	AAPL	Stock	44.5375	44.54	44.5	44.54	23600.0
2018-03-01 05:03:00	AAPL	Stock	44.54	44.5425	44.54	44.5425	1600.0
2018-03-01 05:04:00	AAPL	Stock	44.565	44.565	44.565	44.565	600.0
2018-03-01 05:06:00	AAPL	Stock	44.57	44.57	44.57	44.57	800.0
2018-03-01 05:10:00	AAPL	Stock	44.56	44.5625	44.56	44.5625	3944.0
2018-03-01 05:11:00	AAPL	Stock	44.6125	44.6225	44.5375	44.5375	9680.0
2018-03-01 05:14:00	AAPL	Stock	44.6	44.6125	44.6	44.6125	2800.0
2018-03-01 05:20:00	AAPL	Stock	44.55	44.55	44.525	44.525	2744.0
2018-03-01 05:22:00	AAPL	Stock	44.5	44.5	44.48	44.48	9600.0
2018-03-01 05:25:00	AAPL	Stock	44.505	44.505	44.505	44.505	1800.0
2018-03-01 05:26:00	AAPL	Stock	44.51	44.51	44.475	44.5	8000.0
2018-03-01 05:27:00	AAPL	Stock	44.4875	44.4875	44.475	44.475	7600.0
2018-03-01 05:29:00	AAPL	Stock	44.5	44.5	44.475	44.475	8036.0
2018-03-01 05:32:00	AAPL	Stock	44.4725	44.475	44.4725	44.475	7368.0
2018-03-01 05:33:00	AAPL	Stock	44.475	44.475	44.475	44.475	1200.0
2018-03-01 05:34:00	AAPL	Stock	44.475	44.475	44.475	44.475	2800.0
2018-03-01 05:35:00	AAPL	Stock	44.45	44.475	44.45	44.475	10000.0
2018-03-01 05:41:00	AAPL	Stock	44.4875	44.4875	44.4875	44.4875	1600.0
2018-03-01 05:43:00	AAPL	Stock	44.475	44.475	44.475	44.475	980.0
2018-03-01 05:44:00	AAPL	Stock	44.475	44.475	44.475	44.475	2740.0
2018-03-01 05:52:00	AAPL	Stock	44.525	44.525	44.525	44.525	400.0
2018-03-01 05:56:00	AAPL	Stock	44.5025	44.5025	44.5	44.5	4304.0
2018-03-01 05:57:00	AAPL	Stock	44.475	44.475	44.475	44.475	3280.0
2018-03-01 06:03:00	AAPL	Stock	44.475	44.475	44.475	44.475	4000.0
2018-03-01 06:04:00	AAPL	Stock	44.4975	44.5	44.4975	44.5	6000.0
2018-03-01 06:08:00	AAPL	Stock	44.535	44.535	44.535	44.535	1600.0
2018-03-01 06:27:00	AAPL	Stock	44.5	44.5	44.5	44.5	1600.0
2018-03-01 06:34:00	AAPL	Stock	44.495	44.495	44.495	44.495	800.0
2018-03-01 06:35:00	AAPL	Stock	44.4775	44.4775	44.45	44.45	1596.0
2018-03-01 06:37:00	AAPL	Stock	44.45	44.45	44.445	44.445	1600.0
2018-03-01 06:47:00	AAPL	Stock	44.4425	44.4425	44.4425	44.4425	2000.0
2018-03-01 06:48:00	AAPL	Stock	44.425	44.425	44.4	44.4	1600.0
2018-03-01 06:49:00	AAPL	Stock	44.3875	44.3875	44.3875	44.3875	800.0
2018-03-01 06:50:00	AAPL	Stock	44.3875	44.3875	44.315	44.315	4000.0
2018-03-01 06:51:00	AAPL	Stock	44.35	44.35	44.35	44.35	1800.0
2018-03-01 06:53:00	AAPL	Stock	44.28	44.3	44.275	44.3	8000.0
2018-03-01 06:59:00	AAPL	Stock	44.3425	44.3425	44.32	44.32	800.0
2018-03-01 07:00:00	AAPL	Stock	44.35	44.3875	44.35	44.3625	3532.0
2018-03-01 07:01:00	AAPL	Stock	44.37	44.37	44.37	44.37	3596.0
2018-03-01 07:02:00	AAPL	Stock	44.345	44.345	44.345	44.345	400.0

> showing 50 of 1,169,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time