PREVIEW / stock_1min / 2018-03-02

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-02.parquet
  size:    15.9 MB
  rows:    1,126,387
  symbols: 2,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-02 04:06:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	1776.0
2018-03-02 04:14:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	400.0
2018-03-02 04:26:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	2000.0
2018-03-02 04:27:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	2800.0
2018-03-02 04:29:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	500.0
2018-03-02 04:31:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	2000.0
2018-03-02 04:32:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	1200.0
2018-03-02 04:33:00	AAPL	Stock	43.59	43.59	43.59	43.59	400.0
2018-03-02 04:37:00	AAPL	Stock	43.575	43.575	43.575	43.575	800.0
2018-03-02 04:55:00	AAPL	Stock	43.575	43.575	43.575	43.575	400.0
2018-03-02 05:10:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	400.0
2018-03-02 05:11:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	4660.0
2018-03-02 05:14:00	AAPL	Stock	43.4925	43.4925	43.4925	43.4925	500.0
2018-03-02 05:15:00	AAPL	Stock	43.525	43.525	43.525	43.525	2000.0
2018-03-02 05:16:00	AAPL	Stock	43.525	43.525	43.525	43.525	6000.0
2018-03-02 05:18:00	AAPL	Stock	43.5325	43.5325	43.5325	43.5325	2800.0
2018-03-02 05:19:00	AAPL	Stock	43.5325	43.5325	43.5325	43.5325	992.0
2018-03-02 05:20:00	AAPL	Stock	43.52	43.53	43.52	43.53	2000.0
2018-03-02 05:22:00	AAPL	Stock	43.4925	43.4925	43.4925	43.4925	4000.0
2018-03-02 05:35:00	AAPL	Stock	43.5325	43.5325	43.5325	43.5325	1992.0
2018-03-02 05:36:00	AAPL	Stock	43.5325	43.5325	43.5	43.5025	8488.0
2018-03-02 05:38:00	AAPL	Stock	43.5	43.5375	43.5	43.5375	2000.0
2018-03-02 05:43:00	AAPL	Stock	43.5	43.5	43.49	43.49	5920.0
2018-03-02 05:44:00	AAPL	Stock	43.49	43.49	43.4875	43.4875	2120.0
2018-03-02 05:45:00	AAPL	Stock	43.4125	43.4125	43.4075	43.4075	3788.0
2018-03-02 05:51:00	AAPL	Stock	43.41	43.41	43.3875	43.3875	1548.0
2018-03-02 05:52:00	AAPL	Stock	43.3875	43.3875	43.3875	43.3875	1160.0
2018-03-02 05:53:00	AAPL	Stock	43.4025	43.4025	43.3875	43.3875	3616.0
2018-03-02 05:57:00	AAPL	Stock	43.4	43.415	43.4	43.415	2812.0
2018-03-02 06:00:00	AAPL	Stock	43.4	43.4	43.4	43.4	3600.0
2018-03-02 06:01:00	AAPL	Stock	43.4	43.4	43.4	43.4	2800.0
2018-03-02 06:02:00	AAPL	Stock	43.345	43.345	43.345	43.345	800.0
2018-03-02 06:03:00	AAPL	Stock	43.345	43.375	43.345	43.3625	7400.0
2018-03-02 06:04:00	AAPL	Stock	43.3625	43.3625	43.345	43.345	2800.0
2018-03-02 06:05:00	AAPL	Stock	43.345	43.345	43.2375	43.2375	17220.0
2018-03-02 06:06:00	AAPL	Stock	43.25	43.25	43.235	43.235	8948.0
2018-03-02 06:09:00	AAPL	Stock	43.275	43.275	43.275	43.275	8476.0
2018-03-02 06:11:00	AAPL	Stock	43.25	43.25	43.25	43.25	13004.0
2018-03-02 06:14:00	AAPL	Stock	43.3125	43.3125	43.3125	43.3125	400.0
2018-03-02 06:15:00	AAPL	Stock	43.2775	43.2775	43.275	43.275	3788.0
2018-03-02 06:18:00	AAPL	Stock	43.2775	43.2775	43.2775	43.2775	400.0
2018-03-02 06:19:00	AAPL	Stock	43.295	43.3025	43.295	43.3025	1684.0
2018-03-02 06:20:00	AAPL	Stock	43.305	43.305	43.305	43.305	1600.0
2018-03-02 06:21:00	AAPL	Stock	43.295	43.295	43.295	43.295	800.0
2018-03-02 06:23:00	AAPL	Stock	43.2775	43.2775	43.275	43.275	1600.0
2018-03-02 06:24:00	AAPL	Stock	43.28	43.28	43.2625	43.2625	21180.0
2018-03-02 06:25:00	AAPL	Stock	43.255	43.255	43.25	43.25	3396.0
2018-03-02 06:26:00	AAPL	Stock	43.245	43.245	43.245	43.245	1980.0
2018-03-02 06:27:00	AAPL	Stock	43.245	43.245	43.245	43.245	800.0
2018-03-02 06:28:00	AAPL	Stock	43.225	43.225	43.225	43.225	3600.0

> showing 50 of 1,126,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time