PREVIEW / stock_1min / 2018-03-06

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-06.parquet
  size:    15.9 MB
  rows:    1,131,605
  symbols: 2,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-06 04:04:00	AAPL	Stock	44.3425	44.3425	44.3425	44.3425	800.0
2018-03-06 04:22:00	AAPL	Stock	44.3375	44.3425	44.3375	44.3425	1600.0
2018-03-06 04:42:00	AAPL	Stock	44.37	44.375	44.37	44.375	4400.0
2018-03-06 04:44:00	AAPL	Stock	44.375	44.375	44.375	44.375	400.0
2018-03-06 04:45:00	AAPL	Stock	44.3875	44.3875	44.3875	44.3875	800.0
2018-03-06 05:02:00	AAPL	Stock	44.3375	44.3375	44.325	44.325	1200.0
2018-03-06 05:11:00	AAPL	Stock	44.4425	44.4425	44.4425	44.4425	1720.0
2018-03-06 05:14:00	AAPL	Stock	44.4	44.4	44.4	44.4	1996.0
2018-03-06 05:22:00	AAPL	Stock	44.4	44.44	44.3875	44.3875	2800.0
2018-03-06 05:43:00	AAPL	Stock	44.4375	44.4375	44.4375	44.4375	400.0
2018-03-06 05:52:00	AAPL	Stock	44.4375	44.4375	44.4375	44.4375	400.0
2018-03-06 06:05:00	AAPL	Stock	44.405	44.405	44.405	44.405	680.0
2018-03-06 06:06:00	AAPL	Stock	44.4375	44.4375	44.4375	44.4375	3988.0
2018-03-06 06:07:00	AAPL	Stock	44.4375	44.4675	44.4375	44.4675	800.0
2018-03-06 06:13:00	AAPL	Stock	44.4675	44.5	44.4675	44.5	3600.0
2018-03-06 06:14:00	AAPL	Stock	44.5	44.5	44.5	44.5	1600.0
2018-03-06 06:15:00	AAPL	Stock	44.515	44.515	44.515	44.515	2800.0
2018-03-06 06:16:00	AAPL	Stock	44.515	44.515	44.5	44.5	6724.0
2018-03-06 06:22:00	AAPL	Stock	44.53	44.53	44.53	44.53	800.0
2018-03-06 06:25:00	AAPL	Stock	44.5275	44.53	44.5275	44.53	1600.0
2018-03-06 06:36:00	AAPL	Stock	44.5275	44.5325	44.5275	44.5325	1204.0
2018-03-06 06:40:00	AAPL	Stock	44.505	44.505	44.5	44.5	2800.0
2018-03-06 06:43:00	AAPL	Stock	44.455	44.455	44.455	44.455	1692.0
2018-03-06 06:49:00	AAPL	Stock	44.465	44.465	44.4625	44.4625	2016.0
2018-03-06 06:50:00	AAPL	Stock	44.4975	44.5	44.495	44.5	2480.0
2018-03-06 06:51:00	AAPL	Stock	44.4975	44.4975	44.4975	44.4975	1200.0
2018-03-06 06:52:00	AAPL	Stock	44.5	44.5	44.5	44.5	1600.0
2018-03-06 06:53:00	AAPL	Stock	44.5	44.5	44.5	44.5	2000.0
2018-03-06 07:00:00	AAPL	Stock	44.4875	44.5	44.46	44.5	16000.0
2018-03-06 07:01:00	AAPL	Stock	44.5	44.5275	44.5	44.5	28000.0
2018-03-06 07:02:00	AAPL	Stock	44.5025	44.505	44.5025	44.505	2500.0
2018-03-06 07:03:00	AAPL	Stock	44.525	44.53	44.52	44.52	26364.0
2018-03-06 07:04:00	AAPL	Stock	44.5025	44.5025	44.5025	44.5025	700.0
2018-03-06 07:07:00	AAPL	Stock	44.505	44.505	44.5025	44.5025	3300.0
2018-03-06 07:08:00	AAPL	Stock	44.5	44.5	44.5	44.5	3720.0
2018-03-06 07:09:00	AAPL	Stock	44.505	44.505	44.5	44.5	1600.0
2018-03-06 07:10:00	AAPL	Stock	44.52	44.52	44.52	44.52	3800.0
2018-03-06 07:11:00	AAPL	Stock	44.5125	44.5125	44.51	44.51	2000.0
2018-03-06 07:12:00	AAPL	Stock	44.5225	44.5225	44.5225	44.5225	1200.0
2018-03-06 07:13:00	AAPL	Stock	44.5225	44.5225	44.5225	44.5225	2788.0
2018-03-06 07:14:00	AAPL	Stock	44.5225	44.5225	44.5225	44.5225	3188.0
2018-03-06 07:15:00	AAPL	Stock	44.5125	44.5125	44.5025	44.51	2840.0
2018-03-06 07:17:00	AAPL	Stock	44.525	44.5325	44.525	44.5325	5740.0
2018-03-06 07:19:00	AAPL	Stock	44.5325	44.5325	44.5325	44.5325	2800.0
2018-03-06 07:20:00	AAPL	Stock	44.535	44.54	44.535	44.54	2548.0
2018-03-06 07:21:00	AAPL	Stock	44.5375	44.5375	44.5375	44.5375	4000.0
2018-03-06 07:22:00	AAPL	Stock	44.5275	44.5275	44.5275	44.5275	400.0
2018-03-06 07:23:00	AAPL	Stock	44.5275	44.5275	44.52	44.5275	6800.0
2018-03-06 07:24:00	AAPL	Stock	44.5275	44.5275	44.5275	44.5275	800.0
2018-03-06 07:26:00	AAPL	Stock	44.52	44.52	44.5075	44.5075	3028.0

> showing 50 of 1,131,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time