PREVIEW / stock_1min / 2018-03-07

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-07.parquet
  size:    15.6 MB
  rows:    1,112,979
  symbols: 2,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-07 04:00:00	AAPL	Stock	43.75	43.75	43.675	43.675	20164.0
2018-03-07 04:10:00	AAPL	Stock	43.74	43.74	43.735	43.735	12568.0
2018-03-07 04:11:00	AAPL	Stock	43.745	43.745	43.7	43.7	11280.0
2018-03-07 04:12:00	AAPL	Stock	43.68	43.68	43.6775	43.6775	1400.0
2018-03-07 04:14:00	AAPL	Stock	43.6775	43.6775	43.6775	43.6775	400.0
2018-03-07 04:43:00	AAPL	Stock	43.65	43.65	43.65	43.65	400.0
2018-03-07 04:50:00	AAPL	Stock	43.695	43.7475	43.695	43.7	2148.0
2018-03-07 04:57:00	AAPL	Stock	43.75	43.75	43.75	43.75	5600.0
2018-03-07 05:05:00	AAPL	Stock	43.7475	43.75	43.7475	43.75	4400.0
2018-03-07 05:06:00	AAPL	Stock	43.75	43.75	43.75	43.75	800.0
2018-03-07 05:19:00	AAPL	Stock	43.77	43.77	43.77	43.77	2000.0
2018-03-07 05:21:00	AAPL	Stock	43.815	43.815	43.8125	43.8125	8628.0
2018-03-07 05:22:00	AAPL	Stock	43.8125	43.8125	43.8125	43.8125	800.0
2018-03-07 05:37:00	AAPL	Stock	43.7575	43.7575	43.7575	43.7575	400.0
2018-03-07 05:38:00	AAPL	Stock	43.78	43.78	43.78	43.78	400.0
2018-03-07 05:39:00	AAPL	Stock	43.7525	43.7525	43.7525	43.7525	400.0
2018-03-07 05:55:00	AAPL	Stock	43.755	43.755	43.755	43.755	400.0
2018-03-07 05:58:00	AAPL	Stock	43.75	43.75	43.75	43.75	7964.0
2018-03-07 06:00:00	AAPL	Stock	43.75	43.75	43.75	43.75	800.0
2018-03-07 06:05:00	AAPL	Stock	43.75	43.75	43.75	43.75	400.0
2018-03-07 06:09:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	3064.0
2018-03-07 06:10:00	AAPL	Stock	43.7075	43.7075	43.69	43.69	6000.0
2018-03-07 06:11:00	AAPL	Stock	43.69	43.7125	43.69	43.7125	7284.0
2018-03-07 06:16:00	AAPL	Stock	43.675	43.675	43.6575	43.6575	2400.0
2018-03-07 06:18:00	AAPL	Stock	43.6525	43.6575	43.6525	43.6575	1208.0
2018-03-07 06:19:00	AAPL	Stock	43.675	43.675	43.6625	43.6625	6800.0
2018-03-07 06:27:00	AAPL	Stock	43.6725	43.6725	43.6625	43.6625	9632.0
2018-03-07 06:30:00	AAPL	Stock	43.675	43.675	43.675	43.675	1864.0
2018-03-07 06:38:00	AAPL	Stock	43.6825	43.6825	43.675	43.675	10548.0
2018-03-07 06:46:00	AAPL	Stock	43.7125	43.7125	43.7025	43.7025	800.0
2018-03-07 07:00:00	AAPL	Stock	43.7225	43.775	43.7125	43.775	26592.0
2018-03-07 07:01:00	AAPL	Stock	43.755	43.84	43.75	43.7525	14816.0
2018-03-07 07:02:00	AAPL	Stock	43.7525	43.7525	43.725	43.75	17688.0
2018-03-07 07:03:00	AAPL	Stock	43.7875	43.7875	43.74	43.75	4400.0
2018-03-07 07:04:00	AAPL	Stock	43.75	43.75	43.75	43.75	4200.0
2018-03-07 07:06:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	400.0
2018-03-07 07:07:00	AAPL	Stock	43.745	43.775	43.745	43.775	3404.0
2018-03-07 07:08:00	AAPL	Stock	43.775	43.775	43.74	43.74	12140.0
2018-03-07 07:10:00	AAPL	Stock	43.7725	43.7925	43.7725	43.7925	800.0
2018-03-07 07:12:00	AAPL	Stock	43.7875	43.8	43.7875	43.8	5380.0
2018-03-07 07:13:00	AAPL	Stock	43.8	43.8	43.7975	43.7975	6972.0
2018-03-07 07:14:00	AAPL	Stock	43.81	43.81	43.795	43.795	6440.0
2018-03-07 07:15:00	AAPL	Stock	43.795	43.7975	43.7875	43.7875	4624.0
2018-03-07 07:16:00	AAPL	Stock	43.8	43.8	43.775	43.7875	19308.0
2018-03-07 07:17:00	AAPL	Stock	43.7875	43.8	43.7875	43.8	12264.0
2018-03-07 07:18:00	AAPL	Stock	43.8	43.8125	43.7825	43.8125	28948.0
2018-03-07 07:19:00	AAPL	Stock	43.8125	43.8125	43.79	43.79	30848.0
2018-03-07 07:20:00	AAPL	Stock	43.7925	43.8025	43.775	43.7875	25136.0
2018-03-07 07:21:00	AAPL	Stock	43.7925	43.7925	43.7925	43.7925	20000.0
2018-03-07 07:22:00	AAPL	Stock	43.765	43.765	43.75	43.75	14396.0

> showing 50 of 1,112,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time