PREVIEW / stock_1min / 2018-03-08

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-08.parquet
  size:    15.2 MB
  rows:    1,083,352
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-08 04:00:00	AAPL	Stock	43.75	43.75	43.75	43.75	4400.0
2018-03-08 04:04:00	AAPL	Stock	43.725	43.725	43.725	43.725	1588.0
2018-03-08 04:05:00	AAPL	Stock	43.7475	43.75	43.7475	43.75	4000.0
2018-03-08 04:13:00	AAPL	Stock	43.75	43.75	43.75	43.75	1240.0
2018-03-08 04:27:00	AAPL	Stock	43.7525	43.7525	43.7525	43.7525	800.0
2018-03-08 04:41:00	AAPL	Stock	43.77	43.77	43.7625	43.7625	6800.0
2018-03-08 04:45:00	AAPL	Stock	43.7625	43.7625	43.7625	43.7625	400.0
2018-03-08 04:58:00	AAPL	Stock	43.75	43.75	43.75	43.75	2000.0
2018-03-08 05:14:00	AAPL	Stock	43.75	43.75	43.75	43.75	2000.0
2018-03-08 05:39:00	AAPL	Stock	43.75	43.75	43.75	43.75	3968.0
2018-03-08 06:12:00	AAPL	Stock	43.7975	43.8125	43.7975	43.8125	5200.0
2018-03-08 06:13:00	AAPL	Stock	43.8225	43.8625	43.8225	43.8625	1200.0
2018-03-08 06:44:00	AAPL	Stock	43.87	43.87	43.87	43.87	400.0
2018-03-08 06:57:00	AAPL	Stock	43.85	43.85	43.85	43.85	1600.0
2018-03-08 06:58:00	AAPL	Stock	43.85	43.85	43.85	43.85	400.0
2018-03-08 06:59:00	AAPL	Stock	43.85	43.85	43.825	43.825	2000.0
2018-03-08 07:00:00	AAPL	Stock	43.85	43.87	43.85	43.87	5408.0
2018-03-08 07:01:00	AAPL	Stock	43.8725	43.8725	43.825	43.825	19072.0
2018-03-08 07:02:00	AAPL	Stock	43.85	43.8625	43.85	43.8625	4400.0
2018-03-08 07:03:00	AAPL	Stock	43.8575	43.8575	43.85	43.8575	6252.0
2018-03-08 07:04:00	AAPL	Stock	43.8575	43.8625	43.845	43.845	6692.0
2018-03-08 07:05:00	AAPL	Stock	43.8625	43.8625	43.845	43.845	1200.0
2018-03-08 07:07:00	AAPL	Stock	43.86	43.86	43.86	43.86	400.0
2018-03-08 07:08:00	AAPL	Stock	43.8625	43.8625	43.8625	43.8625	1600.0
2018-03-08 07:09:00	AAPL	Stock	43.8625	43.875	43.8625	43.87	6648.0
2018-03-08 07:10:00	AAPL	Stock	43.87	43.87	43.8625	43.8625	2408.0
2018-03-08 07:11:00	AAPL	Stock	43.8625	43.8625	43.855	43.8625	4800.0
2018-03-08 07:12:00	AAPL	Stock	43.87	43.87	43.87	43.87	1200.0
2018-03-08 07:13:00	AAPL	Stock	43.87	43.87	43.87	43.87	4400.0
2018-03-08 07:14:00	AAPL	Stock	43.875	43.9	43.875	43.9	8264.0
2018-03-08 07:15:00	AAPL	Stock	43.9	43.9225	43.9	43.9225	7680.0
2018-03-08 07:16:00	AAPL	Stock	43.8975	43.8975	43.8975	43.8975	15408.0
2018-03-08 07:17:00	AAPL	Stock	43.8925	43.8925	43.88	43.88	5400.0
2018-03-08 07:18:00	AAPL	Stock	43.88	43.88	43.88	43.88	2000.0
2018-03-08 07:19:00	AAPL	Stock	43.89	43.89	43.89	43.89	2000.0
2018-03-08 07:20:00	AAPL	Stock	43.8875	43.9	43.8825	43.8975	24000.0
2018-03-08 07:21:00	AAPL	Stock	43.9	43.9	43.8975	43.9	10016.0
2018-03-08 07:24:00	AAPL	Stock	43.885	43.9	43.885	43.9	3600.0
2018-03-08 07:26:00	AAPL	Stock	43.9075	43.9075	43.9025	43.9025	2800.0
2018-03-08 07:28:00	AAPL	Stock	43.8975	43.9075	43.8975	43.9075	10084.0
2018-03-08 07:29:00	AAPL	Stock	43.9075	43.9075	43.9075	43.9075	2000.0
2018-03-08 07:33:00	AAPL	Stock	43.8875	43.89	43.8875	43.89	7920.0
2018-03-08 07:34:00	AAPL	Stock	43.9025	43.9075	43.9025	43.9075	1600.0
2018-03-08 07:35:00	AAPL	Stock	43.905	43.9075	43.905	43.905	5060.0
2018-03-08 07:36:00	AAPL	Stock	43.9	43.9	43.9	43.9	3064.0
2018-03-08 07:38:00	AAPL	Stock	43.9	43.905	43.9	43.905	19872.0
2018-03-08 07:39:00	AAPL	Stock	43.9075	43.9075	43.9075	43.9075	8360.0
2018-03-08 07:40:00	AAPL	Stock	43.895	43.895	43.895	43.895	400.0
2018-03-08 07:43:00	AAPL	Stock	43.9075	43.9125	43.9075	43.9125	5676.0
2018-03-08 07:45:00	AAPL	Stock	43.915	43.915	43.915	43.915	400.0

> showing 50 of 1,083,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time