PREVIEW / stock_1min / 2018-03-09

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-09.parquet
  size:    15.8 MB
  rows:    1,119,093
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-09 04:00:00	AAPL	Stock	44.2675	44.2675	44.2675	44.2675	972.0
2018-03-09 04:37:00	AAPL	Stock	44.335	44.335	44.335	44.335	400.0
2018-03-09 05:06:00	AAPL	Stock	44.2375	44.2375	44.2375	44.2375	4000.0
2018-03-09 05:20:00	AAPL	Stock	44.3475	44.3475	44.3475	44.3475	1772.0
2018-03-09 05:24:00	AAPL	Stock	44.335	44.335	44.335	44.335	400.0
2018-03-09 05:30:00	AAPL	Stock	44.235	44.235	44.235	44.235	2000.0
2018-03-09 05:35:00	AAPL	Stock	44.235	44.235	44.235	44.235	2200.0
2018-03-09 06:27:00	AAPL	Stock	44.2475	44.2475	44.2475	44.2475	1600.0
2018-03-09 06:31:00	AAPL	Stock	44.2475	44.2475	44.235	44.235	800.0
2018-03-09 07:00:00	AAPL	Stock	44.23	44.2775	44.23	44.2775	14376.0
2018-03-09 07:01:00	AAPL	Stock	44.295	44.295	44.2775	44.2775	21600.0
2018-03-09 07:04:00	AAPL	Stock	44.3	44.3	44.28	44.28	1460.0
2018-03-09 07:05:00	AAPL	Stock	44.3	44.3	44.3	44.3	15252.0
2018-03-09 07:06:00	AAPL	Stock	44.3	44.3	44.3	44.3	1600.0
2018-03-09 07:13:00	AAPL	Stock	44.295	44.2975	44.295	44.2975	10000.0
2018-03-09 07:14:00	AAPL	Stock	44.3	44.3	44.28	44.28	8768.0
2018-03-09 07:15:00	AAPL	Stock	44.3	44.3	44.3	44.3	400.0
2018-03-09 07:18:00	AAPL	Stock	44.3	44.3125	44.3	44.3125	1600.0
2018-03-09 07:19:00	AAPL	Stock	44.3	44.3	44.3	44.3	468.0
2018-03-09 07:24:00	AAPL	Stock	44.3	44.305	44.3	44.305	4188.0
2018-03-09 07:25:00	AAPL	Stock	44.3	44.3	44.3	44.3	1200.0
2018-03-09 07:26:00	AAPL	Stock	44.3025	44.3025	44.3025	44.3025	1200.0
2018-03-09 07:28:00	AAPL	Stock	44.3025	44.3025	44.3025	44.3025	7960.0
2018-03-09 07:29:00	AAPL	Stock	44.3025	44.3175	44.3	44.3175	11776.0
2018-03-09 07:31:00	AAPL	Stock	44.3	44.3	44.3	44.3	400.0
2018-03-09 07:32:00	AAPL	Stock	44.3	44.3	44.3	44.3	8040.0
2018-03-09 07:35:00	AAPL	Stock	44.29	44.29	44.2875	44.2875	4800.0
2018-03-09 07:36:00	AAPL	Stock	44.2625	44.2625	44.2625	44.2625	400.0
2018-03-09 07:38:00	AAPL	Stock	44.275	44.275	44.2625	44.275	2000.0
2018-03-09 07:39:00	AAPL	Stock	44.2775	44.2775	44.2775	44.2775	800.0
2018-03-09 07:41:00	AAPL	Stock	44.2875	44.2875	44.2875	44.2875	3568.0
2018-03-09 07:44:00	AAPL	Stock	44.2675	44.2675	44.2675	44.2675	400.0
2018-03-09 07:49:00	AAPL	Stock	44.275	44.275	44.275	44.275	800.0
2018-03-09 07:50:00	AAPL	Stock	44.2675	44.2675	44.26	44.26	5100.0
2018-03-09 07:53:00	AAPL	Stock	44.2575	44.275	44.2575	44.275	2000.0
2018-03-09 07:54:00	AAPL	Stock	44.275	44.275	44.275	44.275	800.0
2018-03-09 07:59:00	AAPL	Stock	44.275	44.275	44.275	44.275	600.0
2018-03-09 08:00:00	AAPL	Stock	44.275	44.3025	44.26	44.2625	46468.0
2018-03-09 08:02:00	AAPL	Stock	44.2525	44.2525	44.25	44.25	4680.0
2018-03-09 08:03:00	AAPL	Stock	44.25	44.25	44.25	44.25	10000.0
2018-03-09 08:04:00	AAPL	Stock	44.2375	44.2375	44.2375	44.2375	3808.0
2018-03-09 08:06:00	AAPL	Stock	44.235	44.235	44.225	44.225	4344.0
2018-03-09 08:07:00	AAPL	Stock	44.205	44.225	44.205	44.225	1840.0
2018-03-09 08:08:00	AAPL	Stock	44.2625	44.2625	44.25	44.26	4200.0
2018-03-09 08:09:00	AAPL	Stock	44.25	44.25	44.25	44.25	11528.0
2018-03-09 08:12:00	AAPL	Stock	44.2125	44.2125	44.2125	44.2125	440.0
2018-03-09 08:13:00	AAPL	Stock	44.2125	44.215	44.2125	44.215	1200.0
2018-03-09 08:14:00	AAPL	Stock	44.215	44.215	44.175	44.19	13256.0
2018-03-09 08:15:00	AAPL	Stock	44.21	44.21	44.205	44.205	800.0
2018-03-09 08:16:00	AAPL	Stock	44.175	44.175	44.175	44.175	400.0

> showing 50 of 1,119,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time