PREVIEW / stock_1min / 2018-03-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-12.parquet
  size:    15.8 MB
  rows:    1,119,993
  symbols: 2,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-12 04:00:00	AAPL	Stock	45.025	45.25	45.025	45.25	10264.0
2018-03-12 04:01:00	AAPL	Stock	45.25	45.25	45.25	45.25	1600.0
2018-03-12 04:08:00	AAPL	Stock	45.25	45.25	45.25	45.25	400.0
2018-03-12 04:11:00	AAPL	Stock	45.25	45.25	45.25	45.25	1120.0
2018-03-12 04:12:00	AAPL	Stock	45.245	45.245	45.245	45.245	492.0
2018-03-12 04:49:00	AAPL	Stock	45.1825	45.1825	45.1825	45.1825	400.0
2018-03-12 04:54:00	AAPL	Stock	45.2	45.2125	45.2	45.2125	4068.0
2018-03-12 04:55:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	2400.0
2018-03-12 04:57:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	800.0
2018-03-12 05:00:00	AAPL	Stock	45.215	45.215	45.215	45.215	400.0
2018-03-12 05:01:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	800.0
2018-03-12 05:02:00	AAPL	Stock	45.2275	45.2275	45.2275	45.2275	1444.0
2018-03-12 05:09:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	1200.0
2018-03-12 05:16:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	1600.0
2018-03-12 05:33:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	604.0
2018-03-12 05:38:00	AAPL	Stock	45.1375	45.1375	45.1375	45.1375	4000.0
2018-03-12 05:41:00	AAPL	Stock	45.2	45.2	45.2	45.2	8000.0
2018-03-12 05:42:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	996.0
2018-03-12 05:58:00	AAPL	Stock	45.2225	45.2225	45.2225	45.2225	400.0
2018-03-12 06:24:00	AAPL	Stock	45.22	45.22	45.22	45.22	400.0
2018-03-12 06:30:00	AAPL	Stock	45.2	45.2	45.2	45.2	800.0
2018-03-12 06:32:00	AAPL	Stock	45.2	45.2	45.2	45.2	7200.0
2018-03-12 06:56:00	AAPL	Stock	45.1575	45.1575	45.1575	45.1575	1200.0
2018-03-12 07:00:00	AAPL	Stock	45.185	45.185	45.125	45.1625	27780.0
2018-03-12 07:01:00	AAPL	Stock	45.1625	45.175	45.15	45.1725	16316.0
2018-03-12 07:02:00	AAPL	Stock	45.17	45.1775	45.16	45.1775	4400.0
2018-03-12 07:03:00	AAPL	Stock	45.175	45.2	45.175	45.1825	8736.0
2018-03-12 07:04:00	AAPL	Stock	45.19	45.1925	45.175	45.1875	21492.0
2018-03-12 07:05:00	AAPL	Stock	45.1825	45.1975	45.18	45.1975	4000.0
2018-03-12 07:06:00	AAPL	Stock	45.1925	45.1925	45.18	45.18	11600.0
2018-03-12 07:07:00	AAPL	Stock	45.18	45.18	45.1775	45.1775	22600.0
2018-03-12 07:08:00	AAPL	Stock	45.1675	45.1675	45.1675	45.1675	588.0
2018-03-12 07:10:00	AAPL	Stock	45.175	45.1775	45.175	45.1775	5200.0
2018-03-12 07:13:00	AAPL	Stock	45.155	45.155	45.1525	45.1525	2212.0
2018-03-12 07:14:00	AAPL	Stock	45.155	45.155	45.155	45.155	400.0
2018-03-12 07:16:00	AAPL	Stock	45.16	45.16	45.16	45.16	400.0
2018-03-12 07:18:00	AAPL	Stock	45.165	45.165	45.165	45.165	5600.0
2018-03-12 07:20:00	AAPL	Stock	45.175	45.2	45.175	45.2	11380.0
2018-03-12 07:22:00	AAPL	Stock	45.175	45.18	45.175	45.18	2400.0
2018-03-12 07:23:00	AAPL	Stock	45.175	45.175	45.1675	45.175	23188.0
2018-03-12 07:24:00	AAPL	Stock	45.175	45.1775	45.175	45.1775	10400.0
2018-03-12 07:25:00	AAPL	Stock	45.1675	45.1875	45.1675	45.1875	2524.0
2018-03-12 07:28:00	AAPL	Stock	45.175	45.175	45.175	45.175	4000.0
2018-03-12 07:29:00	AAPL	Stock	45.1875	45.1875	45.1875	45.1875	400.0
2018-03-12 07:30:00	AAPL	Stock	45.185	45.1875	45.185	45.1875	4800.0
2018-03-12 07:31:00	AAPL	Stock	45.19	45.19	45.19	45.19	1324.0
2018-03-12 07:32:00	AAPL	Stock	45.1875	45.1875	45.1875	45.1875	12764.0
2018-03-12 07:33:00	AAPL	Stock	45.1875	45.1875	45.1875	45.1875	660.0
2018-03-12 07:34:00	AAPL	Stock	45.1875	45.1875	45.1875	45.1875	2000.0
2018-03-12 07:37:00	AAPL	Stock	45.1975	45.1975	45.1975	45.1975	3152.0

> showing 50 of 1,119,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time