PREVIEW / stock_1min / 2018-03-13

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-13.parquet
  size:    15.8 MB
  rows:    1,117,463
  symbols: 2,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-13 04:04:00	AAPL	Stock	45.375	45.375	45.375	45.375	400.0
2018-03-13 04:08:00	AAPL	Stock	45.3875	45.3875	45.3875	45.3875	1848.0
2018-03-13 04:10:00	AAPL	Stock	45.3775	45.3775	45.3775	45.3775	408.0
2018-03-13 04:23:00	AAPL	Stock	45.375	45.375	45.375	45.375	480.0
2018-03-13 04:34:00	AAPL	Stock	45.375	45.375	45.375	45.375	800.0
2018-03-13 04:35:00	AAPL	Stock	45.375	45.375	45.375	45.375	800.0
2018-03-13 04:36:00	AAPL	Stock	45.4	45.4	45.4	45.4	400.0
2018-03-13 05:05:00	AAPL	Stock	45.4	45.4	45.4	45.4	1280.0
2018-03-13 05:06:00	AAPL	Stock	45.4	45.4025	45.4	45.4025	13176.0
2018-03-13 05:24:00	AAPL	Stock	45.375	45.375	45.375	45.375	3600.0
2018-03-13 05:33:00	AAPL	Stock	45.4025	45.4025	45.4025	45.4025	484.0
2018-03-13 05:36:00	AAPL	Stock	45.4025	45.4025	45.4025	45.4025	400.0
2018-03-13 06:12:00	AAPL	Stock	45.4125	45.4125	45.4125	45.4125	400.0
2018-03-13 06:16:00	AAPL	Stock	45.435	45.4375	45.435	45.4375	5600.0
2018-03-13 06:21:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	6864.0
2018-03-13 06:29:00	AAPL	Stock	45.45	45.45	45.45	45.45	2000.0
2018-03-13 06:33:00	AAPL	Stock	45.45	45.45	45.45	45.45	400.0
2018-03-13 06:37:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	1600.0
2018-03-13 06:38:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	800.0
2018-03-13 06:40:00	AAPL	Stock	45.45	45.45	45.45	45.45	800.0
2018-03-13 06:43:00	AAPL	Stock	45.45	45.45	45.45	45.45	6804.0
2018-03-13 06:44:00	AAPL	Stock	45.45	45.45	45.45	45.45	4800.0
2018-03-13 07:00:00	AAPL	Stock	45.4625	45.49	45.4625	45.49	7024.0
2018-03-13 07:01:00	AAPL	Stock	45.4975	45.5	45.4925	45.4975	24976.0
2018-03-13 07:02:00	AAPL	Stock	45.495	45.495	45.495	45.495	400.0
2018-03-13 07:03:00	AAPL	Stock	45.485	45.485	45.485	45.485	1200.0
2018-03-13 07:04:00	AAPL	Stock	45.495	45.495	45.495	45.495	400.0
2018-03-13 07:05:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	600.0
2018-03-13 07:08:00	AAPL	Stock	45.4975	45.5	45.4975	45.5	5800.0
2018-03-13 07:09:00	AAPL	Stock	45.5	45.5	45.5	45.5	640.0
2018-03-13 07:10:00	AAPL	Stock	45.505	45.505	45.505	45.505	800.0
2018-03-13 07:12:00	AAPL	Stock	45.5125	45.5125	45.5125	45.5125	5200.0
2018-03-13 07:13:00	AAPL	Stock	45.5125	45.5225	45.5125	45.5225	1600.0
2018-03-13 07:15:00	AAPL	Stock	45.5225	45.525	45.5125	45.5125	27792.0
2018-03-13 07:16:00	AAPL	Stock	45.515	45.515	45.5	45.5	22328.0
2018-03-13 07:17:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	7600.0
2018-03-13 07:18:00	AAPL	Stock	45.48	45.48	45.475	45.475	12980.0
2018-03-13 07:19:00	AAPL	Stock	45.4975	45.5	45.4975	45.5	800.0
2018-03-13 07:21:00	AAPL	Stock	45.505	45.505	45.5	45.5	4360.0
2018-03-13 07:24:00	AAPL	Stock	45.5	45.5	45.5	45.5	2000.0
2018-03-13 07:25:00	AAPL	Stock	45.49	45.49	45.49	45.49	400.0
2018-03-13 07:27:00	AAPL	Stock	45.5	45.5	45.5	45.5	3104.0
2018-03-13 07:28:00	AAPL	Stock	45.5	45.5	45.5	45.5	5136.0
2018-03-13 07:29:00	AAPL	Stock	45.5	45.5	45.5	45.5	400.0
2018-03-13 07:30:00	AAPL	Stock	45.505	45.505	45.505	45.505	1560.0
2018-03-13 07:31:00	AAPL	Stock	45.5	45.5	45.5	45.5	4000.0
2018-03-13 07:35:00	AAPL	Stock	45.5	45.5	45.48	45.4975	13800.0
2018-03-13 07:36:00	AAPL	Stock	45.485	45.5	45.4775	45.5	6800.0
2018-03-13 07:37:00	AAPL	Stock	45.4925	45.4975	45.4925	45.4975	4320.0
2018-03-13 07:38:00	AAPL	Stock	45.48	45.48	45.4725	45.4725	24280.0

> showing 50 of 1,117,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time