PREVIEW / stock_1min / 2018-03-14

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-14.parquet
  size:    15.3 MB
  rows:    1,097,373
  symbols: 2,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-14 04:00:00	AAPL	Stock	45.0125	45.0125	44.875	44.875	1892.0
2018-03-14 04:20:00	AAPL	Stock	45.125	45.125	45.125	45.125	4000.0
2018-03-14 04:35:00	AAPL	Stock	45.2025	45.2025	45.2025	45.2025	400.0
2018-03-14 04:36:00	AAPL	Stock	45.205	45.205	45.205	45.205	400.0
2018-03-14 04:38:00	AAPL	Stock	45.2175	45.2175	45.205	45.205	2000.0
2018-03-14 04:44:00	AAPL	Stock	45.1625	45.1625	45.1625	45.1625	800.0
2018-03-14 04:45:00	AAPL	Stock	45.1575	45.1575	45.0525	45.0525	880.0
2018-03-14 05:12:00	AAPL	Stock	45.2225	45.2225	45.2225	45.2225	400.0
2018-03-14 05:13:00	AAPL	Stock	45.225	45.225	45.225	45.225	800.0
2018-03-14 05:14:00	AAPL	Stock	45.225	45.225	45.225	45.225	6000.0
2018-03-14 05:15:00	AAPL	Stock	45.225	45.225	45.225	45.225	1200.0
2018-03-14 05:27:00	AAPL	Stock	45.2225	45.2225	45.2225	45.2225	3600.0
2018-03-14 05:28:00	AAPL	Stock	45.225	45.225	45.225	45.225	400.0
2018-03-14 05:56:00	AAPL	Stock	45.225	45.225	45.225	45.225	400.0
2018-03-14 06:23:00	AAPL	Stock	45.21	45.21	45.21	45.21	400.0
2018-03-14 06:35:00	AAPL	Stock	45.225	45.225	45.225	45.225	3588.0
2018-03-14 06:37:00	AAPL	Stock	45.225	45.225	45.225	45.225	412.0
2018-03-14 06:50:00	AAPL	Stock	45.215	45.215	45.2125	45.2125	800.0
2018-03-14 06:51:00	AAPL	Stock	45.2	45.2	45.2	45.2	2000.0
2018-03-14 06:55:00	AAPL	Stock	45.2	45.2	45.2	45.2	800.0
2018-03-14 06:59:00	AAPL	Stock	45.1875	45.1875	45.1875	45.1875	624.0
2018-03-14 07:00:00	AAPL	Stock	45.1525	45.225	45.1525	45.1875	8420.0
2018-03-14 07:01:00	AAPL	Stock	45.22	45.2225	45.22	45.2225	10400.0
2018-03-14 07:02:00	AAPL	Stock	45.225	45.225	45.225	45.225	11936.0
2018-03-14 07:03:00	AAPL	Stock	45.25	45.25	45.2325	45.2325	4920.0
2018-03-14 07:04:00	AAPL	Stock	45.25	45.27	45.25	45.25	17164.0
2018-03-14 07:05:00	AAPL	Stock	45.25	45.2525	45.24	45.24	7600.0
2018-03-14 07:06:00	AAPL	Stock	45.25	45.25	45.25	45.25	2000.0
2018-03-14 07:07:00	AAPL	Stock	45.245	45.245	45.24	45.24	1600.0
2018-03-14 07:08:00	AAPL	Stock	45.2475	45.2475	45.2475	45.2475	2000.0
2018-03-14 07:09:00	AAPL	Stock	45.25	45.25	45.25	45.25	800.0
2018-03-14 07:11:00	AAPL	Stock	45.26	45.2625	45.25	45.2625	11080.0
2018-03-14 07:12:00	AAPL	Stock	45.25	45.25	45.24	45.24	7600.0
2018-03-14 07:14:00	AAPL	Stock	45.225	45.225	45.205	45.205	4800.0
2018-03-14 07:15:00	AAPL	Stock	45.2225	45.225	45.2225	45.225	800.0
2018-03-14 07:16:00	AAPL	Stock	45.225	45.225	45.225	45.225	400.0
2018-03-14 07:19:00	AAPL	Stock	45.205	45.22	45.2025	45.2025	6612.0
2018-03-14 07:21:00	AAPL	Stock	45.2175	45.2175	45.215	45.2175	2000.0
2018-03-14 07:22:00	AAPL	Stock	45.22	45.25	45.22	45.2475	24508.0
2018-03-14 07:24:00	AAPL	Stock	45.2275	45.2475	45.2275	45.2475	4020.0
2018-03-14 07:27:00	AAPL	Stock	45.2225	45.2225	45.2225	45.2225	400.0
2018-03-14 07:28:00	AAPL	Stock	45.2225	45.2225	45.2225	45.2225	800.0
2018-03-14 07:29:00	AAPL	Stock	45.205	45.205	45.205	45.205	748.0
2018-03-14 07:31:00	AAPL	Stock	45.2225	45.2225	45.2225	45.2225	5552.0
2018-03-14 07:32:00	AAPL	Stock	45.215	45.215	45.2125	45.2125	5200.0
2018-03-14 07:33:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	400.0
2018-03-14 07:34:00	AAPL	Stock	45.2175	45.2175	45.2175	45.2175	800.0
2018-03-14 07:35:00	AAPL	Stock	45.2225	45.2225	45.2225	45.2225	800.0
2018-03-14 07:36:00	AAPL	Stock	45.24	45.24	45.225	45.225	1348.0
2018-03-14 07:40:00	AAPL	Stock	45.2375	45.2425	45.2375	45.2425	844.0

> showing 50 of 1,097,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time