PREVIEW / stock_1min / 2018-03-15

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-15.parquet
  size:    15.4 MB
  rows:    1,097,718
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-15 04:37:00	AAPL	Stock	44.6075	44.6075	44.6075	44.6075	3832.0
2018-03-15 04:42:00	AAPL	Stock	44.6375	44.6375	44.6375	44.6375	2000.0
2018-03-15 04:49:00	AAPL	Stock	44.6375	44.7175	44.6375	44.7175	5200.0
2018-03-15 05:29:00	AAPL	Stock	44.7175	44.7175	44.7175	44.7175	1360.0
2018-03-15 05:45:00	AAPL	Stock	44.7125	44.7125	44.7	44.7	2356.0
2018-03-15 05:52:00	AAPL	Stock	44.7	44.7	44.7	44.7	1600.0
2018-03-15 06:08:00	AAPL	Stock	44.65	44.65	44.65	44.65	400.0
2018-03-15 06:17:00	AAPL	Stock	44.61	44.61	44.61	44.61	400.0
2018-03-15 06:26:00	AAPL	Stock	44.645	44.645	44.645	44.645	800.0
2018-03-15 06:40:00	AAPL	Stock	44.5875	44.5875	44.5875	44.5875	400.0
2018-03-15 06:50:00	AAPL	Stock	44.55	44.55	44.55	44.55	2000.0
2018-03-15 06:51:00	AAPL	Stock	44.55	44.55	44.55	44.55	1340.0
2018-03-15 06:56:00	AAPL	Stock	44.55	44.55	44.55	44.55	660.0
2018-03-15 07:00:00	AAPL	Stock	44.595	44.5975	44.595	44.5975	2000.0
2018-03-15 07:04:00	AAPL	Stock	44.535	44.55	44.535	44.55	5756.0
2018-03-15 07:05:00	AAPL	Stock	44.555	44.5925	44.555	44.5925	4800.0
2018-03-15 07:06:00	AAPL	Stock	44.5825	44.5875	44.5575	44.5575	16400.0
2018-03-15 07:07:00	AAPL	Stock	44.5575	44.5575	44.5575	44.5575	400.0
2018-03-15 07:08:00	AAPL	Stock	44.5575	44.5575	44.5575	44.5575	1600.0
2018-03-15 07:09:00	AAPL	Stock	44.545	44.5775	44.545	44.5775	6200.0
2018-03-15 07:10:00	AAPL	Stock	44.5775	44.5775	44.5775	44.5775	14400.0
2018-03-15 07:11:00	AAPL	Stock	44.5825	44.5825	44.5825	44.5825	10000.0
2018-03-15 07:12:00	AAPL	Stock	44.5675	44.5675	44.565	44.565	2084.0
2018-03-15 07:13:00	AAPL	Stock	44.575	44.575	44.5625	44.5625	8380.0
2018-03-15 07:18:00	AAPL	Stock	44.575	44.575	44.575	44.575	5800.0
2018-03-15 07:20:00	AAPL	Stock	44.575	44.575	44.575	44.575	1200.0
2018-03-15 07:21:00	AAPL	Stock	44.5625	44.5625	44.5575	44.5575	1800.0
2018-03-15 07:27:00	AAPL	Stock	44.565	44.565	44.565	44.565	400.0
2018-03-15 07:28:00	AAPL	Stock	44.575	44.575	44.57	44.57	3700.0
2018-03-15 07:32:00	AAPL	Stock	44.575	44.575	44.575	44.575	400.0
2018-03-15 07:33:00	AAPL	Stock	44.56	44.56	44.56	44.56	500.0
2018-03-15 07:35:00	AAPL	Stock	44.57	44.575	44.57	44.575	2800.0
2018-03-15 07:38:00	AAPL	Stock	44.5675	44.5675	44.5625	44.5625	1476.0
2018-03-15 07:39:00	AAPL	Stock	44.58	44.58	44.58	44.58	400.0
2018-03-15 07:45:00	AAPL	Stock	44.6	44.6	44.6	44.6	400.0
2018-03-15 07:54:00	AAPL	Stock	44.58	44.61	44.58	44.61	5076.0
2018-03-15 07:55:00	AAPL	Stock	44.58	44.58	44.5575	44.5575	9012.0
2018-03-15 07:58:00	AAPL	Stock	44.5625	44.58	44.5625	44.58	2000.0
2018-03-15 08:00:00	AAPL	Stock	44.59	44.59	44.545	44.55	28232.0
2018-03-15 08:01:00	AAPL	Stock	44.5725	44.5725	44.5725	44.5725	400.0
2018-03-15 08:02:00	AAPL	Stock	44.5725	44.58	44.5725	44.58	1076.0
2018-03-15 08:03:00	AAPL	Stock	44.58	44.58	44.58	44.58	400.0
2018-03-15 08:04:00	AAPL	Stock	44.56	44.5775	44.545	44.5775	7124.0
2018-03-15 08:05:00	AAPL	Stock	44.5725	44.5825	44.56	44.56	14676.0
2018-03-15 08:06:00	AAPL	Stock	44.575	44.575	44.575	44.575	400.0
2018-03-15 08:07:00	AAPL	Stock	44.5675	44.5675	44.5675	44.5675	400.0
2018-03-15 08:09:00	AAPL	Stock	44.5625	44.5625	44.5625	44.5625	800.0
2018-03-15 08:11:00	AAPL	Stock	44.5625	44.5825	44.5525	44.5825	10400.0
2018-03-15 08:12:00	AAPL	Stock	44.5525	44.5525	44.545	44.545	7324.0
2018-03-15 08:13:00	AAPL	Stock	44.5375	44.5375	44.5375	44.5375	800.0

> showing 50 of 1,097,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time