PREVIEW / stock_1min / 2018-03-16

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-16.parquet
  size:    15.2 MB
  rows:    1,089,309
  symbols: 2,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-16 04:00:00	AAPL	Stock	44.6625	44.6625	44.6625	44.6625	2000.0
2018-03-16 04:15:00	AAPL	Stock	44.6925	44.6925	44.6925	44.6925	800.0
2018-03-16 04:20:00	AAPL	Stock	44.625	44.625	44.625	44.625	400.0
2018-03-16 04:24:00	AAPL	Stock	44.555	44.555	44.555	44.555	520.0
2018-03-16 04:56:00	AAPL	Stock	44.685	44.685	44.685	44.685	400.0
2018-03-16 05:27:00	AAPL	Stock	44.7	44.7	44.7	44.7	400.0
2018-03-16 05:52:00	AAPL	Stock	44.655	44.655	44.655	44.655	436.0
2018-03-16 06:40:00	AAPL	Stock	44.645	44.645	44.645	44.645	400.0
2018-03-16 06:48:00	AAPL	Stock	44.6	44.6	44.6	44.6	1292.0
2018-03-16 06:50:00	AAPL	Stock	44.63	44.63	44.63	44.63	2000.0
2018-03-16 07:00:00	AAPL	Stock	44.655	44.675	44.655	44.675	6208.0
2018-03-16 07:06:00	AAPL	Stock	44.68	44.68	44.68	44.68	6000.0
2018-03-16 07:07:00	AAPL	Stock	44.675	44.675	44.675	44.675	1600.0
2018-03-16 07:08:00	AAPL	Stock	44.6725	44.6975	44.6725	44.6975	4000.0
2018-03-16 07:10:00	AAPL	Stock	44.6925	44.695	44.6925	44.695	800.0
2018-03-16 07:17:00	AAPL	Stock	44.6825	44.6825	44.6825	44.6825	5600.0
2018-03-16 07:18:00	AAPL	Stock	44.685	44.69	44.685	44.69	15200.0
2018-03-16 07:19:00	AAPL	Stock	44.675	44.675	44.6625	44.6625	3028.0
2018-03-16 07:20:00	AAPL	Stock	44.68	44.6925	44.68	44.6925	3476.0
2018-03-16 07:22:00	AAPL	Stock	44.6775	44.6775	44.6775	44.6775	400.0
2018-03-16 07:23:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	740.0
2018-03-16 07:24:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	2800.0
2018-03-16 07:25:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	2700.0
2018-03-16 07:26:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	800.0
2018-03-16 07:29:00	AAPL	Stock	44.6875	44.6875	44.68	44.68	2400.0
2018-03-16 07:35:00	AAPL	Stock	44.68	44.6875	44.68	44.6875	4800.0
2018-03-16 07:37:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	8992.0
2018-03-16 07:40:00	AAPL	Stock	44.67	44.67	44.67	44.67	400.0
2018-03-16 07:42:00	AAPL	Stock	44.6575	44.665	44.6525	44.6525	15460.0
2018-03-16 07:43:00	AAPL	Stock	44.6525	44.6525	44.635	44.6375	14228.0
2018-03-16 07:44:00	AAPL	Stock	44.635	44.635	44.625	44.625	7600.0
2018-03-16 07:45:00	AAPL	Stock	44.615	44.615	44.6125	44.6125	800.0
2018-03-16 07:48:00	AAPL	Stock	44.615	44.615	44.615	44.615	3600.0
2018-03-16 07:49:00	AAPL	Stock	44.61	44.61	44.61	44.61	1000.0
2018-03-16 08:00:00	AAPL	Stock	44.687	44.7	44.61	44.6125	57724.0
2018-03-16 08:02:00	AAPL	Stock	44.6175	44.6175	44.6125	44.6125	4800.0
2018-03-16 08:04:00	AAPL	Stock	44.6225	44.625	44.6125	44.6125	12264.0
2018-03-16 08:05:00	AAPL	Stock	44.61	44.61	44.6	44.6	18320.0
2018-03-16 08:06:00	AAPL	Stock	44.6	44.6	44.6	44.6	6400.0
2018-03-16 08:08:00	AAPL	Stock	44.6	44.61	44.575	44.61	30280.0
2018-03-16 08:10:00	AAPL	Stock	44.61	44.6125	44.61	44.6125	16332.0
2018-03-16 08:11:00	AAPL	Stock	44.6125	44.6125	44.61	44.61	9564.0
2018-03-16 08:16:00	AAPL	Stock	44.62	44.625	44.62	44.625	9720.0
2018-03-16 08:17:00	AAPL	Stock	44.6375	44.6375	44.6125	44.6125	800.0
2018-03-16 08:19:00	AAPL	Stock	44.615	44.615	44.615	44.615	1200.0
2018-03-16 08:21:00	AAPL	Stock	44.65	44.65	44.65	44.65	812.0
2018-03-16 08:28:00	AAPL	Stock	44.615	44.615	44.615	44.615	400.0
2018-03-16 08:31:00	AAPL	Stock	44.64	44.6625	44.6325	44.65	17224.0
2018-03-16 08:32:00	AAPL	Stock	44.6475	44.6475	44.6475	44.6475	800.0
2018-03-16 08:35:00	AAPL	Stock	44.66	44.66	44.66	44.66	1200.0

> showing 50 of 1,089,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time