PREVIEW / stock_1min / 2018-03-19

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-19.parquet
  size:    15.6 MB
  rows:    1,109,042
  symbols: 2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-19 04:00:00	AAPL	Stock	44.25	44.25	44.25	44.25	1820.0
2018-03-19 04:02:00	AAPL	Stock	44.235	44.235	44.235	44.235	400.0
2018-03-19 04:18:00	AAPL	Stock	44.1975	44.1975	44.185	44.185	1036.0
2018-03-19 04:19:00	AAPL	Stock	44.175	44.175	44.175	44.175	400.0
2018-03-19 04:28:00	AAPL	Stock	44.05	44.05	44.05	44.05	400.0
2018-03-19 04:29:00	AAPL	Stock	44.05	44.05	44.0325	44.0325	1600.0
2018-03-19 04:32:00	AAPL	Stock	43.95	43.95	43.9375	43.9375	3408.0
2018-03-19 04:33:00	AAPL	Stock	43.83	43.83	43.825	43.825	2272.0
2018-03-19 04:34:00	AAPL	Stock	43.825	43.835	43.825	43.835	1500.0
2018-03-19 04:35:00	AAPL	Stock	43.8	43.9375	43.8	43.9375	7580.0
2018-03-19 04:37:00	AAPL	Stock	43.8425	43.8425	43.8425	43.8425	400.0
2018-03-19 04:42:00	AAPL	Stock	43.8425	43.8425	43.8425	43.8425	800.0
2018-03-19 04:44:00	AAPL	Stock	43.8325	43.8325	43.8325	43.8325	2576.0
2018-03-19 04:45:00	AAPL	Stock	43.8375	43.8375	43.825	43.825	5200.0
2018-03-19 04:49:00	AAPL	Stock	43.8725	43.8725	43.8725	43.8725	400.0
2018-03-19 04:50:00	AAPL	Stock	43.8725	43.8725	43.8725	43.8725	800.0
2018-03-19 05:15:00	AAPL	Stock	43.9125	43.9125	43.9125	43.9125	4000.0
2018-03-19 05:38:00	AAPL	Stock	43.9825	43.9825	43.9825	43.9825	1880.0
2018-03-19 05:44:00	AAPL	Stock	43.945	43.945	43.9125	43.9125	1784.0
2018-03-19 05:45:00	AAPL	Stock	43.9125	43.9125	43.9125	43.9125	1200.0
2018-03-19 06:26:00	AAPL	Stock	43.8825	43.8825	43.8825	43.8825	600.0
2018-03-19 06:34:00	AAPL	Stock	43.8775	43.8775	43.8775	43.8775	800.0
2018-03-19 06:55:00	AAPL	Stock	43.9525	43.9525	43.9525	43.9525	3044.0
2018-03-19 06:56:00	AAPL	Stock	43.9575	43.9575	43.9575	43.9575	400.0
2018-03-19 06:58:00	AAPL	Stock	43.955	43.955	43.955	43.955	400.0
2018-03-19 06:59:00	AAPL	Stock	43.9575	43.9575	43.9575	43.9575	800.0
2018-03-19 07:00:00	AAPL	Stock	43.9675	44.03	43.95	44.03	24496.0
2018-03-19 07:01:00	AAPL	Stock	43.9775	44.0325	43.9775	44.0325	16400.0
2018-03-19 07:02:00	AAPL	Stock	44.03	44.0775	44.03	44.0725	28864.0
2018-03-19 07:03:00	AAPL	Stock	44.05	44.0525	44.0425	44.0425	6300.0
2018-03-19 07:04:00	AAPL	Stock	44.04	44.05	44.0375	44.04	7604.0
2018-03-19 07:05:00	AAPL	Stock	44.05	44.05	44.04	44.04	2800.0
2018-03-19 07:06:00	AAPL	Stock	44.04	44.05	44.0375	44.0475	5400.0
2018-03-19 07:07:00	AAPL	Stock	44.0475	44.0475	44.025	44.025	2564.0
2018-03-19 07:08:00	AAPL	Stock	44.04	44.045	44.04	44.045	4000.0
2018-03-19 07:09:00	AAPL	Stock	44.01	44.025	44.0	44.005	31376.0
2018-03-19 07:10:00	AAPL	Stock	43.98	43.9925	43.955	43.955	10800.0
2018-03-19 07:11:00	AAPL	Stock	43.975	43.975	43.975	43.975	1400.0
2018-03-19 07:12:00	AAPL	Stock	43.955	43.975	43.95	43.955	9680.0
2018-03-19 07:13:00	AAPL	Stock	43.955	43.955	43.95	43.9525	3600.0
2018-03-19 07:14:00	AAPL	Stock	43.95	43.9675	43.95	43.9675	800.0
2018-03-19 07:16:00	AAPL	Stock	43.9375	43.95	43.9375	43.95	5528.0
2018-03-19 07:17:00	AAPL	Stock	43.9375	43.95	43.9375	43.95	5484.0
2018-03-19 07:18:00	AAPL	Stock	43.9725	43.975	43.9525	43.975	6800.0
2018-03-19 07:20:00	AAPL	Stock	43.9575	43.9575	43.9575	43.9575	2000.0
2018-03-19 07:21:00	AAPL	Stock	43.9575	43.9975	43.9575	43.9975	3748.0
2018-03-19 07:23:00	AAPL	Stock	43.9975	43.9975	43.9975	43.9975	4000.0
2018-03-19 07:24:00	AAPL	Stock	44.0	44.05	44.0	44.05	13436.0
2018-03-19 07:25:00	AAPL	Stock	44.05	44.05	44.05	44.05	2800.0
2018-03-19 07:26:00	AAPL	Stock	44.025	44.03	44.015	44.015	4384.0

> showing 50 of 1,109,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time