PREVIEW / stock_1min / 2018-03-22

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-03-22.parquet
  size:    15.4 MB
  rows:    1,092,088
  symbols: 2,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-22 04:00:00	AAPL	Stock	42.825	42.825	42.55	42.55	18420.0
2018-03-22 04:01:00	AAPL	Stock	42.55	42.6475	42.55	42.6475	14636.0
2018-03-22 04:02:00	AAPL	Stock	42.6475	42.6475	42.6475	42.6475	5168.0
2018-03-22 04:03:00	AAPL	Stock	42.58	42.58	42.575	42.575	8240.0
2018-03-22 04:04:00	AAPL	Stock	42.5525	42.5525	42.535	42.535	26364.0
2018-03-22 04:05:00	AAPL	Stock	42.53	42.5525	42.5275	42.5525	3640.0
2018-03-22 04:06:00	AAPL	Stock	42.5275	42.55	42.5	42.5025	18700.0
2018-03-22 04:07:00	AAPL	Stock	42.555	42.555	42.555	42.555	800.0
2018-03-22 04:09:00	AAPL	Stock	42.5575	42.5575	42.5575	42.5575	1280.0
2018-03-22 04:10:00	AAPL	Stock	42.53	42.53	42.53	42.53	400.0
2018-03-22 04:11:00	AAPL	Stock	42.5525	42.5525	42.53	42.53	1860.0
2018-03-22 04:12:00	AAPL	Stock	42.5375	42.5375	42.5375	42.5375	800.0
2018-03-22 04:13:00	AAPL	Stock	42.54	42.55	42.5325	42.5325	6000.0
2018-03-22 04:14:00	AAPL	Stock	42.555	42.555	42.555	42.555	400.0
2018-03-22 04:17:00	AAPL	Stock	42.58	42.58	42.58	42.58	400.0
2018-03-22 04:19:00	AAPL	Stock	42.5275	42.5275	42.5275	42.5275	800.0
2018-03-22 04:21:00	AAPL	Stock	42.5025	42.5025	42.4975	42.4975	2400.0
2018-03-22 04:23:00	AAPL	Stock	42.5275	42.5275	42.5275	42.5275	1440.0
2018-03-22 04:26:00	AAPL	Stock	42.5725	42.5725	42.5725	42.5725	600.0
2018-03-22 04:34:00	AAPL	Stock	42.5475	42.55	42.5475	42.55	6000.0
2018-03-22 04:37:00	AAPL	Stock	42.5375	42.5375	42.5375	42.5375	1980.0
2018-03-22 04:38:00	AAPL	Stock	42.5525	42.5525	42.5525	42.5525	1344.0
2018-03-22 04:53:00	AAPL	Stock	42.62	42.62	42.62	42.62	800.0
2018-03-22 04:54:00	AAPL	Stock	42.555	42.555	42.555	42.555	1756.0
2018-03-22 05:01:00	AAPL	Stock	42.5525	42.5525	42.5525	42.5525	400.0
2018-03-22 05:05:00	AAPL	Stock	42.575	42.575	42.575	42.575	400.0
2018-03-22 05:06:00	AAPL	Stock	42.55	42.55	42.55	42.55	2000.0
2018-03-22 05:12:00	AAPL	Stock	42.505	42.505	42.5025	42.5025	1888.0
2018-03-22 05:14:00	AAPL	Stock	42.5	42.5	42.49	42.49	1868.0
2018-03-22 05:15:00	AAPL	Stock	42.4725	42.4725	42.4725	42.4725	2400.0
2018-03-22 05:16:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	400.0
2018-03-22 05:17:00	AAPL	Stock	42.435	42.435	42.4275	42.4275	2392.0
2018-03-22 05:19:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	400.0
2018-03-22 05:20:00	AAPL	Stock	42.4625	42.4675	42.4625	42.4675	4000.0
2018-03-22 05:26:00	AAPL	Stock	42.4825	42.4825	42.4825	42.4825	1600.0
2018-03-22 05:28:00	AAPL	Stock	42.4775	42.4775	42.4325	42.4325	4164.0
2018-03-22 05:29:00	AAPL	Stock	42.425	42.425	42.425	42.425	2000.0
2018-03-22 05:34:00	AAPL	Stock	42.41	42.4175	42.395	42.4175	2800.0
2018-03-22 05:35:00	AAPL	Stock	42.4175	42.4175	42.4175	42.4175	844.0
2018-03-22 05:40:00	AAPL	Stock	42.5125	42.5125	42.5125	42.5125	564.0
2018-03-22 05:48:00	AAPL	Stock	42.495	42.495	42.495	42.495	892.0
2018-03-22 05:51:00	AAPL	Stock	42.525	42.525	42.525	42.525	2000.0
2018-03-22 06:06:00	AAPL	Stock	42.4775	42.4775	42.475	42.475	3628.0
2018-03-22 06:11:00	AAPL	Stock	42.5025	42.5025	42.5025	42.5025	800.0
2018-03-22 06:19:00	AAPL	Stock	42.52	42.52	42.52	42.52	1000.0
2018-03-22 06:20:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	1600.0
2018-03-22 06:22:00	AAPL	Stock	42.535	42.535	42.535	42.535	400.0
2018-03-22 06:24:00	AAPL	Stock	42.5375	42.5375	42.5375	42.5375	400.0
2018-03-22 06:30:00	AAPL	Stock	42.525	42.525	42.525	42.525	400.0
2018-03-22 06:44:00	AAPL	Stock	42.4525	42.4525	42.4525	42.4525	1200.0

> showing 50 of 1,092,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time