PREVIEW / stock_1min / 2018-04-04

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-04.parquet
  size:    15.6 MB
  rows:    1,112,765
  symbols: 2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-04 04:00:00	AAPL	Stock	41.4375	41.4375	41.4375	41.4375	2400.0
2018-04-04 04:02:00	AAPL	Stock	41.335	41.335	41.335	41.335	3200.0
2018-04-04 04:04:00	AAPL	Stock	41.25	41.25	41.25	41.25	2288.0
2018-04-04 04:06:00	AAPL	Stock	41.2525	41.2525	41.2525	41.2525	1992.0
2018-04-04 04:07:00	AAPL	Stock	41.25	41.25	41.25	41.25	2512.0
2018-04-04 04:08:00	AAPL	Stock	41.175	41.175	41.175	41.175	2928.0
2018-04-04 04:09:00	AAPL	Stock	41.175	41.175	41.175	41.175	800.0
2018-04-04 04:20:00	AAPL	Stock	41.2125	41.2125	41.2125	41.2125	1200.0
2018-04-04 04:22:00	AAPL	Stock	41.1775	41.1775	41.115	41.115	2972.0
2018-04-04 04:23:00	AAPL	Stock	41.1125	41.1125	41.1125	41.1125	400.0
2018-04-04 04:25:00	AAPL	Stock	41.125	41.125	41.125	41.125	3604.0
2018-04-04 04:26:00	AAPL	Stock	41.1125	41.1125	41.1125	41.1125	1868.0
2018-04-04 04:39:00	AAPL	Stock	41.14	41.14	41.14	41.14	800.0
2018-04-04 04:40:00	AAPL	Stock	41.175	41.175	41.175	41.175	800.0
2018-04-04 04:41:00	AAPL	Stock	41.1975	41.2	41.1975	41.2	4512.0
2018-04-04 04:43:00	AAPL	Stock	41.225	41.225	41.225	41.225	4800.0
2018-04-04 04:46:00	AAPL	Stock	41.1725	41.1725	41.1725	41.1725	2000.0
2018-04-04 04:47:00	AAPL	Stock	41.17	41.17	41.17	41.17	2000.0
2018-04-04 04:50:00	AAPL	Stock	41.15	41.1925	41.15	41.1925	1456.0
2018-04-04 04:52:00	AAPL	Stock	41.15	41.15	41.14	41.14	4000.0
2018-04-04 04:59:00	AAPL	Stock	41.15	41.205	41.15	41.2	7712.0
2018-04-04 05:17:00	AAPL	Stock	41.105	41.105	41.0675	41.09	6704.0
2018-04-04 05:19:00	AAPL	Stock	41.09	41.09	41.09	41.09	2400.0
2018-04-04 05:20:00	AAPL	Stock	41.09	41.09	41.0675	41.0675	7612.0
2018-04-04 05:32:00	AAPL	Stock	41.1525	41.1525	41.1275	41.1525	7700.0
2018-04-04 05:33:00	AAPL	Stock	41.1275	41.1525	41.1275	41.1525	2560.0
2018-04-04 05:34:00	AAPL	Stock	41.1275	41.1275	41.1275	41.1275	800.0
2018-04-04 05:36:00	AAPL	Stock	41.1525	41.1525	41.1525	41.1525	3564.0
2018-04-04 05:38:00	AAPL	Stock	41.1575	41.2175	41.1575	41.2175	3252.0
2018-04-04 05:41:00	AAPL	Stock	41.175	41.175	41.175	41.175	400.0
2018-04-04 05:43:00	AAPL	Stock	41.18	41.18	41.18	41.18	400.0
2018-04-04 05:46:00	AAPL	Stock	41.175	41.175	41.175	41.175	800.0
2018-04-04 05:47:00	AAPL	Stock	41.225	41.225	41.2225	41.2225	1600.0
2018-04-04 05:55:00	AAPL	Stock	41.165	41.165	41.1575	41.1575	800.0
2018-04-04 06:00:00	AAPL	Stock	41.105	41.105	41.105	41.105	544.0
2018-04-04 06:02:00	AAPL	Stock	41.105	41.105	41.105	41.105	1200.0
2018-04-04 06:11:00	AAPL	Stock	41.09	41.09	41.08	41.08	1600.0
2018-04-04 06:12:00	AAPL	Stock	41.0525	41.0525	41.05	41.05	2484.0
2018-04-04 06:13:00	AAPL	Stock	41.025	41.025	41.025	41.025	7764.0
2018-04-04 06:14:00	AAPL	Stock	41.005	41.005	41.005	41.005	2000.0
2018-04-04 06:15:00	AAPL	Stock	41.005	41.005	41.0	41.0	7688.0
2018-04-04 06:16:00	AAPL	Stock	40.965	40.965	40.965	40.965	476.0
2018-04-04 06:21:00	AAPL	Stock	40.94	40.9725	40.925	40.94	4052.0
2018-04-04 06:24:00	AAPL	Stock	40.8975	40.8975	40.8975	40.8975	412.0
2018-04-04 06:25:00	AAPL	Stock	40.9	40.9	40.9	40.9	432.0
2018-04-04 06:26:00	AAPL	Stock	40.9125	40.9125	40.9125	40.9125	600.0
2018-04-04 06:28:00	AAPL	Stock	40.9625	40.9625	40.9625	40.9625	424.0
2018-04-04 06:32:00	AAPL	Stock	40.975	40.975	40.975	40.975	3760.0
2018-04-04 06:33:00	AAPL	Stock	40.9275	40.9275	40.925	40.925	3340.0
2018-04-04 06:35:00	AAPL	Stock	41.0	41.0	41.0	41.0	3600.0

> showing 50 of 1,112,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time