PREVIEW / stock_1min / 2018-04-06

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-06.parquet
  size:    15.3 MB
  rows:    1,095,368
  symbols: 2,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-06 04:00:00	AAPL	Stock	42.7025	42.715	42.6275	42.715	5976.0
2018-04-06 04:01:00	AAPL	Stock	42.75	42.75	42.75	42.75	784.0
2018-04-06 04:02:00	AAPL	Stock	42.75	42.7525	42.75	42.7525	2600.0
2018-04-06 04:04:00	AAPL	Stock	42.75	42.75	42.75	42.75	5412.0
2018-04-06 04:06:00	AAPL	Stock	42.75	42.75	42.75	42.75	1200.0
2018-04-06 04:10:00	AAPL	Stock	42.735	42.735	42.735	42.735	400.0
2018-04-06 04:33:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	2000.0
2018-04-06 04:41:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	400.0
2018-04-06 04:56:00	AAPL	Stock	42.75	42.75	42.75	42.75	800.0
2018-04-06 05:05:00	AAPL	Stock	42.75	42.75	42.75	42.75	3200.0
2018-04-06 05:06:00	AAPL	Stock	42.7	42.7	42.7	42.7	1200.0
2018-04-06 05:20:00	AAPL	Stock	42.73	42.73	42.73	42.73	1200.0
2018-04-06 05:22:00	AAPL	Stock	42.75	42.75	42.75	42.75	400.0
2018-04-06 05:24:00	AAPL	Stock	42.75	42.75	42.75	42.75	2716.0
2018-04-06 05:45:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	780.0
2018-04-06 06:11:00	AAPL	Stock	42.825	42.825	42.825	42.825	800.0
2018-04-06 06:27:00	AAPL	Stock	42.85	42.85	42.825	42.825	3600.0
2018-04-06 06:28:00	AAPL	Stock	42.85	42.85	42.85	42.85	1204.0
2018-04-06 06:34:00	AAPL	Stock	42.85	42.85	42.85	42.85	400.0
2018-04-06 06:35:00	AAPL	Stock	42.85	42.85	42.85	42.85	800.0
2018-04-06 06:36:00	AAPL	Stock	42.85	42.85	42.825	42.825	2664.0
2018-04-06 06:41:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	2000.0
2018-04-06 06:43:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	1200.0
2018-04-06 06:44:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	1200.0
2018-04-06 06:46:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	1200.0
2018-04-06 06:47:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	1600.0
2018-04-06 06:48:00	AAPL	Stock	42.8125	42.8125	42.7775	42.7775	6304.0
2018-04-06 06:54:00	AAPL	Stock	42.7675	42.7675	42.7675	42.7675	4000.0
2018-04-06 06:55:00	AAPL	Stock	42.7675	42.7675	42.7675	42.7675	3600.0
2018-04-06 06:58:00	AAPL	Stock	42.755	42.755	42.755	42.755	600.0
2018-04-06 07:00:00	AAPL	Stock	42.76	42.8	42.675	42.6875	14488.0
2018-04-06 07:01:00	AAPL	Stock	42.69	42.69	42.69	42.69	1200.0
2018-04-06 07:02:00	AAPL	Stock	42.69	42.7475	42.69	42.7475	2000.0
2018-04-06 07:03:00	AAPL	Stock	42.695	42.695	42.6875	42.6875	7760.0
2018-04-06 07:04:00	AAPL	Stock	42.7225	42.7225	42.7225	42.7225	440.0
2018-04-06 07:05:00	AAPL	Stock	42.695	42.695	42.6925	42.6925	5792.0
2018-04-06 07:06:00	AAPL	Stock	42.6875	42.6875	42.65	42.65	15504.0
2018-04-06 07:07:00	AAPL	Stock	42.625	42.625	42.6225	42.6225	14860.0
2018-04-06 07:08:00	AAPL	Stock	42.6	42.6	42.5925	42.5925	12568.0
2018-04-06 07:09:00	AAPL	Stock	42.5925	42.5925	42.5375	42.5375	22772.0
2018-04-06 07:10:00	AAPL	Stock	42.54	42.55	42.525	42.54	31388.0
2018-04-06 07:11:00	AAPL	Stock	42.525	42.5375	42.5175	42.5375	4840.0
2018-04-06 07:12:00	AAPL	Stock	42.545	42.5925	42.5375	42.5925	26272.0
2018-04-06 07:14:00	AAPL	Stock	42.6	42.6	42.555	42.555	6800.0
2018-04-06 07:16:00	AAPL	Stock	42.5875	42.5875	42.5875	42.5875	400.0
2018-04-06 07:17:00	AAPL	Stock	42.56	42.5875	42.55	42.555	5300.0
2018-04-06 07:18:00	AAPL	Stock	42.5475	42.555	42.5475	42.555	8124.0
2018-04-06 07:19:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	1200.0
2018-04-06 07:20:00	AAPL	Stock	42.5875	42.5875	42.555	42.5875	5252.0
2018-04-06 07:22:00	AAPL	Stock	42.6175	42.6175	42.6175	42.6175	500.0

> showing 50 of 1,095,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time