PREVIEW / stock_1min / 2018-04-10

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-10.parquet
  size:    15.5 MB
  rows:    1,107,387
  symbols: 2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-10 04:00:00	AAPL	Stock	43.0575	43.0575	43.0575	43.0575	400.0
2018-04-10 04:02:00	AAPL	Stock	43.1975	43.2	43.1975	43.2	2400.0
2018-04-10 04:04:00	AAPL	Stock	43.1	43.1	43.1	43.1	1976.0
2018-04-10 04:13:00	AAPL	Stock	43.1825	43.2625	43.1825	43.1825	9132.0
2018-04-10 04:18:00	AAPL	Stock	43.1825	43.1825	43.1825	43.1825	2000.0
2018-04-10 04:23:00	AAPL	Stock	43.1825	43.1825	43.1825	43.1825	1200.0
2018-04-10 04:39:00	AAPL	Stock	43.19	43.19	43.19	43.19	400.0
2018-04-10 04:40:00	AAPL	Stock	43.175	43.175	43.175	43.175	800.0
2018-04-10 04:47:00	AAPL	Stock	43.1825	43.1825	43.1825	43.1825	400.0
2018-04-10 04:59:00	AAPL	Stock	43.1875	43.1875	43.1875	43.1875	4000.0
2018-04-10 05:01:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2018-04-10 05:03:00	AAPL	Stock	43.19	43.19	43.19	43.19	400.0
2018-04-10 05:05:00	AAPL	Stock	43.1975	43.1975	43.1975	43.1975	400.0
2018-04-10 05:09:00	AAPL	Stock	43.225	43.25	43.225	43.2375	2080.0
2018-04-10 05:10:00	AAPL	Stock	43.2725	43.2725	43.2725	43.2725	400.0
2018-04-10 05:11:00	AAPL	Stock	43.2875	43.3	43.2875	43.3	18520.0
2018-04-10 05:24:00	AAPL	Stock	43.25	43.25	43.25	43.25	4000.0
2018-04-10 05:26:00	AAPL	Stock	43.225	43.225	43.225	43.225	3200.0
2018-04-10 05:35:00	AAPL	Stock	43.265	43.265	43.265	43.265	400.0
2018-04-10 05:37:00	AAPL	Stock	43.215	43.215	43.215	43.215	400.0
2018-04-10 05:39:00	AAPL	Stock	43.2125	43.215	43.2125	43.215	4400.0
2018-04-10 05:52:00	AAPL	Stock	43.1775	43.1775	43.175	43.175	6000.0
2018-04-10 05:53:00	AAPL	Stock	43.175	43.175	43.175	43.175	2000.0
2018-04-10 06:02:00	AAPL	Stock	43.18	43.18	43.18	43.18	828.0
2018-04-10 06:12:00	AAPL	Stock	43.2125	43.2125	43.2125	43.2125	400.0
2018-04-10 06:34:00	AAPL	Stock	43.2	43.2	43.2	43.2	400.0
2018-04-10 06:37:00	AAPL	Stock	43.2625	43.2625	43.2625	43.2625	600.0
2018-04-10 06:44:00	AAPL	Stock	43.25	43.25	43.25	43.25	800.0
2018-04-10 06:45:00	AAPL	Stock	43.25	43.25	43.25	43.25	2360.0
2018-04-10 06:57:00	AAPL	Stock	43.2375	43.2375	43.2375	43.2375	400.0
2018-04-10 07:00:00	AAPL	Stock	43.2	43.25	43.175	43.2025	22648.0
2018-04-10 07:01:00	AAPL	Stock	43.2	43.2	43.165	43.1875	3592.0
2018-04-10 07:02:00	AAPL	Stock	43.2	43.2025	43.2	43.2	2572.0
2018-04-10 07:04:00	AAPL	Stock	43.2025	43.2025	43.2	43.2	4380.0
2018-04-10 07:05:00	AAPL	Stock	43.2025	43.22	43.2	43.2125	4316.0
2018-04-10 07:06:00	AAPL	Stock	43.2125	43.22	43.2125	43.22	1756.0
2018-04-10 07:07:00	AAPL	Stock	43.22	43.2275	43.21	43.225	22292.0
2018-04-10 07:10:00	AAPL	Stock	43.225	43.2275	43.225	43.2275	7360.0
2018-04-10 07:11:00	AAPL	Stock	43.235	43.25	43.2275	43.25	18504.0
2018-04-10 07:12:00	AAPL	Stock	43.23	43.23	43.23	43.23	400.0
2018-04-10 07:14:00	AAPL	Stock	43.2275	43.2275	43.225	43.225	3304.0
2018-04-10 07:15:00	AAPL	Stock	43.235	43.2375	43.2075	43.2075	3600.0
2018-04-10 07:16:00	AAPL	Stock	43.2275	43.23	43.2275	43.23	1200.0
2018-04-10 07:17:00	AAPL	Stock	43.2375	43.2375	43.2375	43.2375	1200.0
2018-04-10 07:19:00	AAPL	Stock	43.2375	43.2375	43.225	43.225	8628.0
2018-04-10 07:20:00	AAPL	Stock	43.2225	43.225	43.2225	43.225	8000.0
2018-04-10 07:21:00	AAPL	Stock	43.2325	43.2375	43.205	43.2225	9632.0
2018-04-10 07:22:00	AAPL	Stock	43.2325	43.2375	43.205	43.205	1200.0
2018-04-10 07:23:00	AAPL	Stock	43.2	43.2	43.2	43.2	2000.0
2018-04-10 07:24:00	AAPL	Stock	43.2	43.2	43.2	43.2	2400.0

> showing 50 of 1,107,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time