PREVIEW / stock_1min / 2018-04-11

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-11.parquet
  size:    14.5 MB
  rows:    1,059,959
  symbols: 2,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-11 04:06:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2018-04-11 04:08:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2018-04-11 04:10:00	AAPL	Stock	43.125	43.125	43.125	43.125	3200.0
2018-04-11 05:36:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2018-04-11 05:41:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2018-04-11 05:53:00	AAPL	Stock	43.145	43.145	43.145	43.145	3188.0
2018-04-11 05:54:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2018-04-11 06:03:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	2000.0
2018-04-11 06:15:00	AAPL	Stock	43.05	43.05	43.0	43.0	12596.0
2018-04-11 06:17:00	AAPL	Stock	43.0	43.0	42.9425	42.9425	7600.0
2018-04-11 06:20:00	AAPL	Stock	42.95	42.95	42.935	42.935	13200.0
2018-04-11 06:21:00	AAPL	Stock	42.935	42.935	42.915	42.915	800.0
2018-04-11 06:26:00	AAPL	Stock	42.945	42.945	42.945	42.945	800.0
2018-04-11 06:27:00	AAPL	Stock	42.945	42.945	42.945	42.945	400.0
2018-04-11 06:30:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	4000.0
2018-04-11 06:46:00	AAPL	Stock	42.975	42.975	42.9725	42.9725	2400.0
2018-04-11 06:56:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2018-04-11 06:57:00	AAPL	Stock	42.9525	42.9525	42.9475	42.9475	2800.0
2018-04-11 06:58:00	AAPL	Stock	42.9525	42.9525	42.9525	42.9525	2400.0
2018-04-11 06:59:00	AAPL	Stock	42.9525	42.9525	42.9525	42.9525	400.0
2018-04-11 07:00:00	AAPL	Stock	42.9675	42.995	42.96	42.96	7116.0
2018-04-11 07:01:00	AAPL	Stock	42.975	42.975	42.975	42.975	4260.0
2018-04-11 07:02:00	AAPL	Stock	42.98	42.98	42.95	42.95	9608.0
2018-04-11 07:03:00	AAPL	Stock	42.95	42.95	42.9475	42.95	11200.0
2018-04-11 07:04:00	AAPL	Stock	42.9725	42.9725	42.95	42.95	1200.0
2018-04-11 07:05:00	AAPL	Stock	42.9425	42.9425	42.925	42.9375	6000.0
2018-04-11 07:06:00	AAPL	Stock	42.95	42.95	42.925	42.95	24000.0
2018-04-11 07:07:00	AAPL	Stock	42.95	42.9625	42.95	42.9625	3200.0
2018-04-11 07:08:00	AAPL	Stock	42.96	42.96	42.96	42.96	800.0
2018-04-11 07:09:00	AAPL	Stock	42.96	42.96	42.9225	42.925	6336.0
2018-04-11 07:10:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	400.0
2018-04-11 07:11:00	AAPL	Stock	42.9625	42.9625	42.9525	42.9525	4000.0
2018-04-11 07:12:00	AAPL	Stock	42.9625	42.975	42.9375	42.975	7600.0
2018-04-11 07:15:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	500.0
2018-04-11 07:16:00	AAPL	Stock	42.9375	42.9475	42.9075	42.9075	4440.0
2018-04-11 07:17:00	AAPL	Stock	42.9225	42.925	42.9125	42.9175	7200.0
2018-04-11 07:18:00	AAPL	Stock	42.9275	42.9375	42.925	42.9375	3216.0
2018-04-11 07:19:00	AAPL	Stock	42.935	42.935	42.925	42.925	4608.0
2018-04-11 07:20:00	AAPL	Stock	42.9225	42.9225	42.9	42.9	8840.0
2018-04-11 07:21:00	AAPL	Stock	42.8975	42.9325	42.8975	42.9325	7280.0
2018-04-11 07:22:00	AAPL	Stock	42.9075	42.9075	42.9075	42.9075	1600.0
2018-04-11 07:23:00	AAPL	Stock	42.9125	42.9125	42.9	42.9	3200.0
2018-04-11 07:24:00	AAPL	Stock	42.8875	42.8875	42.8775	42.8775	2800.0
2018-04-11 07:25:00	AAPL	Stock	42.88	42.88	42.88	42.88	800.0
2018-04-11 07:26:00	AAPL	Stock	42.8775	42.9075	42.8775	42.9075	4124.0
2018-04-11 07:27:00	AAPL	Stock	42.9175	42.9225	42.9175	42.9225	8364.0
2018-04-11 07:34:00	AAPL	Stock	42.9325	42.9425	42.9325	42.9425	5008.0
2018-04-11 07:35:00	AAPL	Stock	42.95	42.95	42.95	42.95	796.0
2018-04-11 07:38:00	AAPL	Stock	42.97	42.97	42.97	42.97	400.0
2018-04-11 07:39:00	AAPL	Stock	42.96	42.9625	42.96	42.9625	4600.0

> showing 50 of 1,059,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time