PREVIEW / stock_1min / 2018-04-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-12.parquet
  size:    14.3 MB
  rows:    1,042,361
  symbols: 2,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-12 04:41:00	AAPL	Stock	43.125	43.125	43.1225	43.1225	1200.0
2018-04-12 04:52:00	AAPL	Stock	43.1025	43.1025	43.1025	43.1025	400.0
2018-04-12 05:29:00	AAPL	Stock	43.1025	43.1025	43.1025	43.1025	600.0
2018-04-12 05:34:00	AAPL	Stock	43.05	43.05	43.05	43.05	1576.0
2018-04-12 05:45:00	AAPL	Stock	43.0525	43.0525	43.0525	43.0525	508.0
2018-04-12 06:03:00	AAPL	Stock	43.005	43.005	43.005	43.005	1200.0
2018-04-12 06:04:00	AAPL	Stock	43.0	43.065	43.0	43.065	2020.0
2018-04-12 06:09:00	AAPL	Stock	43.1	43.1	43.1	43.1	400.0
2018-04-12 06:15:00	AAPL	Stock	43.1	43.1	43.1	43.1	400.0
2018-04-12 06:19:00	AAPL	Stock	43.175	43.175	43.175	43.175	400.0
2018-04-12 06:31:00	AAPL	Stock	43.175	43.175	43.175	43.175	800.0
2018-04-12 06:35:00	AAPL	Stock	43.2125	43.2125	43.2125	43.2125	400.0
2018-04-12 06:36:00	AAPL	Stock	43.2125	43.225	43.2125	43.225	3160.0
2018-04-12 06:50:00	AAPL	Stock	43.225	43.2575	43.225	43.2575	1536.0
2018-04-12 06:54:00	AAPL	Stock	43.2625	43.2625	43.2625	43.2625	400.0
2018-04-12 07:00:00	AAPL	Stock	43.25	43.3	43.25	43.3	2132.0
2018-04-12 07:01:00	AAPL	Stock	43.3375	43.3375	43.3375	43.3375	816.0
2018-04-12 07:02:00	AAPL	Stock	43.3625	43.3625	43.3625	43.3625	6824.0
2018-04-12 07:04:00	AAPL	Stock	43.35	43.35	43.35	43.35	1700.0
2018-04-12 07:05:00	AAPL	Stock	43.33	43.33	43.33	43.33	600.0
2018-04-12 07:06:00	AAPL	Stock	43.3475	43.395	43.33	43.375	26400.0
2018-04-12 07:07:00	AAPL	Stock	43.3775	43.3775	43.3775	43.3775	400.0
2018-04-12 07:09:00	AAPL	Stock	43.375	43.5	43.375	43.3875	71644.0
2018-04-12 07:10:00	AAPL	Stock	43.375	43.5	43.375	43.4675	4924.0
2018-04-12 07:12:00	AAPL	Stock	43.4625	43.5	43.4625	43.5	99912.0
2018-04-12 07:13:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	520.0
2018-04-12 07:14:00	AAPL	Stock	43.4575	43.47	43.4525	43.4525	6612.0
2018-04-12 07:15:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	2000.0
2018-04-12 07:16:00	AAPL	Stock	43.455	43.475	43.455	43.475	800.0
2018-04-12 07:18:00	AAPL	Stock	43.4575	43.4575	43.4575	43.4575	2000.0
2018-04-12 07:20:00	AAPL	Stock	43.465	43.465	43.465	43.465	400.0
2018-04-12 07:21:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	400.0
2018-04-12 07:23:00	AAPL	Stock	43.4625	43.4625	43.455	43.455	6300.0
2018-04-12 07:24:00	AAPL	Stock	43.4325	43.475	43.4325	43.45	5200.0
2018-04-12 07:25:00	AAPL	Stock	43.4325	43.4325	43.4325	43.4325	400.0
2018-04-12 07:26:00	AAPL	Stock	43.4475	43.45	43.4375	43.4375	2880.0
2018-04-12 07:27:00	AAPL	Stock	43.44	43.44	43.435	43.44	5612.0
2018-04-12 07:28:00	AAPL	Stock	43.44	43.44	43.44	43.44	400.0
2018-04-12 07:29:00	AAPL	Stock	43.445	43.4625	43.4375	43.4625	14536.0
2018-04-12 07:31:00	AAPL	Stock	43.47	43.475	43.47	43.475	1088.0
2018-04-12 07:32:00	AAPL	Stock	43.475	43.475	43.475	43.475	11260.0
2018-04-12 07:35:00	AAPL	Stock	43.4625	43.4625	43.4275	43.4275	2400.0
2018-04-12 07:38:00	AAPL	Stock	43.4475	43.45	43.4475	43.4475	5900.0
2018-04-12 07:40:00	AAPL	Stock	43.4425	43.4425	43.4375	43.4375	1868.0
2018-04-12 07:42:00	AAPL	Stock	43.44	43.44	43.44	43.44	1200.0
2018-04-12 07:43:00	AAPL	Stock	43.44	43.44	43.4375	43.4375	8508.0
2018-04-12 07:44:00	AAPL	Stock	43.4325	43.4325	43.4325	43.4325	1200.0
2018-04-12 07:45:00	AAPL	Stock	43.4275	43.4275	43.4275	43.4275	4000.0
2018-04-12 07:46:00	AAPL	Stock	43.42	43.425	43.415	43.425	4512.0
2018-04-12 07:50:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	1336.0

> showing 50 of 1,042,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time