PREVIEW / stock_1min / 2018-04-13

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-13.parquet
  size:    14.1 MB
  rows:    1,023,537
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-13 04:05:00	AAPL	Stock	43.4975	43.4975	43.4975	43.4975	1592.0
2018-04-13 04:20:00	AAPL	Stock	43.495	43.495	43.495	43.495	400.0
2018-04-13 04:22:00	AAPL	Stock	43.495	43.495	43.495	43.495	3600.0
2018-04-13 06:07:00	AAPL	Stock	43.58	43.5825	43.58	43.5825	4800.0
2018-04-13 06:27:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	2640.0
2018-04-13 06:41:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	676.0
2018-04-13 06:51:00	AAPL	Stock	43.5975	43.5975	43.5975	43.5975	432.0
2018-04-13 06:54:00	AAPL	Stock	43.6	43.6	43.6	43.6	400.0
2018-04-13 06:56:00	AAPL	Stock	43.6025	43.6025	43.6025	43.6025	400.0
2018-04-13 07:00:00	AAPL	Stock	43.605	43.605	43.6	43.6	3428.0
2018-04-13 07:01:00	AAPL	Stock	43.63	43.63	43.63	43.63	11500.0
2018-04-13 07:03:00	AAPL	Stock	43.635	43.635	43.635	43.635	1812.0
2018-04-13 07:05:00	AAPL	Stock	43.66	43.66	43.66	43.66	400.0
2018-04-13 07:06:00	AAPL	Stock	43.6625	43.6625	43.65	43.65	7600.0
2018-04-13 07:08:00	AAPL	Stock	43.6375	43.65	43.63	43.65	2200.0
2018-04-13 07:09:00	AAPL	Stock	43.6375	43.6375	43.6325	43.6325	1600.0
2018-04-13 07:10:00	AAPL	Stock	43.63	43.63	43.63	43.63	2400.0
2018-04-13 07:11:00	AAPL	Stock	43.635	43.635	43.635	43.635	1200.0
2018-04-13 07:12:00	AAPL	Stock	43.635	43.635	43.6275	43.6275	4000.0
2018-04-13 07:15:00	AAPL	Stock	43.625	43.625	43.6225	43.6225	8356.0
2018-04-13 07:17:00	AAPL	Stock	43.63	43.6375	43.63	43.6375	8124.0
2018-04-13 07:20:00	AAPL	Stock	43.625	43.625	43.625	43.625	1200.0
2018-04-13 07:21:00	AAPL	Stock	43.625	43.6375	43.625	43.6375	6520.0
2018-04-13 07:27:00	AAPL	Stock	43.65	43.65	43.65	43.65	1200.0
2018-04-13 07:28:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	676.0
2018-04-13 07:29:00	AAPL	Stock	43.65	43.65	43.6375	43.6375	4592.0
2018-04-13 07:30:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	1200.0
2018-04-13 07:34:00	AAPL	Stock	43.66	43.66	43.66	43.66	400.0
2018-04-13 07:35:00	AAPL	Stock	43.67	43.67	43.67	43.67	400.0
2018-04-13 07:36:00	AAPL	Stock	43.65	43.65	43.65	43.65	400.0
2018-04-13 07:37:00	AAPL	Stock	43.65	43.65	43.6375	43.6375	1200.0
2018-04-13 07:38:00	AAPL	Stock	43.635	43.635	43.6325	43.6325	2000.0
2018-04-13 07:39:00	AAPL	Stock	43.6325	43.6325	43.6275	43.63	18580.0
2018-04-13 07:40:00	AAPL	Stock	43.63	43.6475	43.63	43.6475	800.0
2018-04-13 07:41:00	AAPL	Stock	43.6425	43.6425	43.6425	43.6425	2000.0
2018-04-13 07:45:00	AAPL	Stock	43.64	43.64	43.64	43.64	980.0
2018-04-13 07:50:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	800.0
2018-04-13 07:51:00	AAPL	Stock	43.6425	43.6425	43.6425	43.6425	2000.0
2018-04-13 07:53:00	AAPL	Stock	43.655	43.655	43.655	43.655	400.0
2018-04-13 07:56:00	AAPL	Stock	43.655	43.655	43.655	43.655	400.0
2018-04-13 07:57:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	2000.0
2018-04-13 08:00:00	AAPL	Stock	43.6625	43.67	43.63	43.6425	32196.0
2018-04-13 08:02:00	AAPL	Stock	43.6575	43.6575	43.6575	43.6575	2400.0
2018-04-13 08:03:00	AAPL	Stock	43.66	43.7	43.66	43.7	12084.0
2018-04-13 08:04:00	AAPL	Stock	43.6775	43.6775	43.675	43.675	1944.0
2018-04-13 08:05:00	AAPL	Stock	43.69	43.69	43.69	43.69	1080.0
2018-04-13 08:07:00	AAPL	Stock	43.675	43.68	43.675	43.68	6560.0
2018-04-13 08:08:00	AAPL	Stock	43.675	43.675	43.675	43.675	800.0
2018-04-13 08:09:00	AAPL	Stock	43.6775	43.6875	43.6775	43.6875	5600.0
2018-04-13 08:10:00	AAPL	Stock	43.6875	43.69	43.6875	43.69	5460.0

> showing 50 of 1,023,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time