PREVIEW / stock_1min / 2018-04-18

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-18.parquet
  size:    14.7 MB
  rows:    1,064,113
  symbols: 2,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-18 04:15:00	AAPL	Stock	44.685	44.685	44.685	44.685	400.0
2018-04-18 04:50:00	AAPL	Stock	44.595	44.595	44.595	44.595	800.0
2018-04-18 05:13:00	AAPL	Stock	44.625	44.625	44.625	44.625	800.0
2018-04-18 05:29:00	AAPL	Stock	44.585	44.585	44.585	44.585	800.0
2018-04-18 05:50:00	AAPL	Stock	44.54	44.54	44.54	44.54	2000.0
2018-04-18 06:13:00	AAPL	Stock	44.5425	44.5425	44.5375	44.5375	3348.0
2018-04-18 06:59:00	AAPL	Stock	44.6225	44.625	44.6225	44.625	5512.0
2018-04-18 07:00:00	AAPL	Stock	44.6	44.6	44.6	44.6	400.0
2018-04-18 07:02:00	AAPL	Stock	44.625	44.625	44.625	44.625	1200.0
2018-04-18 07:06:00	AAPL	Stock	44.65	44.675	44.65	44.675	5600.0
2018-04-18 07:07:00	AAPL	Stock	44.685	44.685	44.68	44.68	12020.0
2018-04-18 07:09:00	AAPL	Stock	44.6475	44.6725	44.6475	44.6725	4180.0
2018-04-18 07:12:00	AAPL	Stock	44.675	44.675	44.675	44.675	828.0
2018-04-18 07:24:00	AAPL	Stock	44.6775	44.6775	44.6775	44.6775	1600.0
2018-04-18 07:25:00	AAPL	Stock	44.6775	44.6775	44.6775	44.6775	700.0
2018-04-18 07:29:00	AAPL	Stock	44.675	44.675	44.675	44.675	3432.0
2018-04-18 07:38:00	AAPL	Stock	44.6575	44.6575	44.6575	44.6575	800.0
2018-04-18 07:39:00	AAPL	Stock	44.65	44.65	44.65	44.65	800.0
2018-04-18 07:40:00	AAPL	Stock	44.65	44.65	44.6375	44.6375	9200.0
2018-04-18 07:42:00	AAPL	Stock	44.6375	44.6375	44.6375	44.6375	400.0
2018-04-18 07:45:00	AAPL	Stock	44.6375	44.6375	44.6225	44.6225	2000.0
2018-04-18 07:46:00	AAPL	Stock	44.6275	44.6275	44.6275	44.6275	2300.0
2018-04-18 07:47:00	AAPL	Stock	44.6275	44.6275	44.6275	44.6275	1600.0
2018-04-18 07:48:00	AAPL	Stock	44.6275	44.6275	44.625	44.625	2632.0
2018-04-18 07:50:00	AAPL	Stock	44.625	44.625	44.625	44.625	1376.0
2018-04-18 07:55:00	AAPL	Stock	44.6225	44.6225	44.6225	44.6225	800.0
2018-04-18 07:56:00	AAPL	Stock	44.6125	44.615	44.6125	44.6125	4000.0
2018-04-18 07:58:00	AAPL	Stock	44.62	44.62	44.62	44.62	4312.0
2018-04-18 08:00:00	AAPL	Stock	44.625	44.6875	44.625	44.675	10588.0
2018-04-18 08:01:00	AAPL	Stock	44.6375	44.6375	44.6375	44.6375	400.0
2018-04-18 08:03:00	AAPL	Stock	44.65	44.65	44.65	44.65	400.0
2018-04-18 08:04:00	AAPL	Stock	44.625	44.625	44.625	44.625	1076.0
2018-04-18 08:05:00	AAPL	Stock	44.625	44.625	44.625	44.625	2000.0
2018-04-18 08:11:00	AAPL	Stock	44.625	44.625	44.625	44.625	2000.0
2018-04-18 08:12:00	AAPL	Stock	44.615	44.615	44.61	44.61	6584.0
2018-04-18 08:13:00	AAPL	Stock	44.6125	44.6125	44.6125	44.6125	800.0
2018-04-18 08:14:00	AAPL	Stock	44.6	44.6075	44.575	44.575	27020.0
2018-04-18 08:15:00	AAPL	Stock	44.575	44.575	44.575	44.575	2400.0
2018-04-18 08:16:00	AAPL	Stock	44.575	44.575	44.575	44.575	4460.0
2018-04-18 08:17:00	AAPL	Stock	44.575	44.575	44.575	44.575	3540.0
2018-04-18 08:19:00	AAPL	Stock	44.575	44.575	44.575	44.575	400.0
2018-04-18 08:23:00	AAPL	Stock	44.5975	44.5975	44.58	44.58	1144.0
2018-04-18 08:24:00	AAPL	Stock	44.58	44.58	44.575	44.575	3536.0
2018-04-18 08:25:00	AAPL	Stock	44.5875	44.5875	44.575	44.5875	12504.0
2018-04-18 08:26:00	AAPL	Stock	44.5875	44.5875	44.5875	44.5875	3776.0
2018-04-18 08:34:00	AAPL	Stock	44.5875	44.5875	44.5875	44.5875	9800.0
2018-04-18 08:35:00	AAPL	Stock	44.5625	44.5625	44.5625	44.5625	3636.0
2018-04-18 08:42:00	AAPL	Stock	44.565	44.565	44.565	44.565	400.0
2018-04-18 08:43:00	AAPL	Stock	44.5625	44.565	44.5625	44.565	2000.0
2018-04-18 08:44:00	AAPL	Stock	44.555	44.555	44.555	44.555	400.0

> showing 50 of 1,064,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time