PREVIEW / stock_1min / 2018-04-19

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-19.parquet
  size:    14.3 MB
  rows:    1,043,803
  symbols: 2,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-19 04:00:00	AAPL	Stock	44.325	44.325	44.325	44.325	3600.0
2018-04-19 04:01:00	AAPL	Stock	44.25	44.25	44.25	44.25	2000.0
2018-04-19 04:02:00	AAPL	Stock	44.25	44.25	44.25	44.25	1200.0
2018-04-19 04:06:00	AAPL	Stock	44.2075	44.2075	44.2075	44.2075	800.0
2018-04-19 04:34:00	AAPL	Stock	44.2075	44.2075	44.2075	44.2075	800.0
2018-04-19 04:52:00	AAPL	Stock	44.1925	44.1925	44.19	44.19	8400.0
2018-04-19 05:00:00	AAPL	Stock	44.125	44.125	44.12	44.12	1260.0
2018-04-19 05:08:00	AAPL	Stock	44.1475	44.1475	44.1475	44.1475	440.0
2018-04-19 05:17:00	AAPL	Stock	44.15	44.15	44.0125	44.0125	7036.0
2018-04-19 05:19:00	AAPL	Stock	44.0725	44.0725	44.0725	44.0725	1600.0
2018-04-19 05:52:00	AAPL	Stock	44.0975	44.0975	44.0975	44.0975	736.0
2018-04-19 06:08:00	AAPL	Stock	44.0875	44.0875	44.0875	44.0875	400.0
2018-04-19 06:10:00	AAPL	Stock	44.05	44.05	44.045	44.045	3976.0
2018-04-19 06:12:00	AAPL	Stock	44.0125	44.0125	44.0	44.0	2248.0
2018-04-19 06:15:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	400.0
2018-04-19 06:16:00	AAPL	Stock	43.975	43.975	43.975	43.975	800.0
2018-04-19 06:18:00	AAPL	Stock	43.9625	43.9625	43.92	43.92	3600.0
2018-04-19 06:19:00	AAPL	Stock	43.9225	43.9225	43.875	43.915	3944.0
2018-04-19 06:23:00	AAPL	Stock	43.875	43.875	43.875	43.875	10712.0
2018-04-19 06:26:00	AAPL	Stock	43.885	43.885	43.885	43.885	800.0
2018-04-19 06:33:00	AAPL	Stock	43.875	43.875	43.875	43.875	400.0
2018-04-19 06:34:00	AAPL	Stock	43.87	43.87	43.87	43.87	800.0
2018-04-19 06:35:00	AAPL	Stock	43.87	43.875	43.87	43.875	3600.0
2018-04-19 06:36:00	AAPL	Stock	43.8775	43.8775	43.8775	43.8775	1200.0
2018-04-19 06:40:00	AAPL	Stock	43.875	43.875	43.875	43.875	4640.0
2018-04-19 06:46:00	AAPL	Stock	43.9125	43.9125	43.875	43.875	3600.0
2018-04-19 06:48:00	AAPL	Stock	43.9	43.9	43.9	43.9	11600.0
2018-04-19 06:49:00	AAPL	Stock	43.8525	43.8525	43.85	43.85	800.0
2018-04-19 06:50:00	AAPL	Stock	43.85	43.85	43.85	43.85	3200.0
2018-04-19 06:57:00	AAPL	Stock	43.8125	43.8125	43.6375	43.6375	24556.0
2018-04-19 06:58:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	5600.0
2018-04-19 06:59:00	AAPL	Stock	43.6875	43.7125	43.6875	43.7125	1000.0
2018-04-19 07:00:00	AAPL	Stock	43.7125	43.8375	43.7125	43.8125	34952.0
2018-04-19 07:01:00	AAPL	Stock	43.835	43.875	43.825	43.825	10884.0
2018-04-19 07:02:00	AAPL	Stock	43.825	43.85	43.825	43.85	4800.0
2018-04-19 07:03:00	AAPL	Stock	43.8675	43.875	43.8675	43.875	18000.0
2018-04-19 07:04:00	AAPL	Stock	43.875	43.875	43.85	43.8625	9200.0
2018-04-19 07:05:00	AAPL	Stock	43.8725	43.8725	43.8625	43.8625	800.0
2018-04-19 07:06:00	AAPL	Stock	43.875	43.9	43.875	43.9	13832.0
2018-04-19 07:07:00	AAPL	Stock	43.9	43.9	43.895	43.895	3800.0
2018-04-19 07:08:00	AAPL	Stock	43.925	43.985	43.925	43.9825	19600.0
2018-04-19 07:09:00	AAPL	Stock	43.9975	44.0	43.9975	44.0	8800.0
2018-04-19 07:10:00	AAPL	Stock	44.0	44.0125	44.0	44.0125	6676.0
2018-04-19 07:11:00	AAPL	Stock	44.0	44.0	43.9625	43.9625	8296.0
2018-04-19 07:12:00	AAPL	Stock	43.9125	43.925	43.9125	43.9175	11580.0
2018-04-19 07:13:00	AAPL	Stock	43.91	43.9375	43.91	43.9375	4800.0
2018-04-19 07:14:00	AAPL	Stock	43.9375	43.9375	43.8975	43.8975	7200.0
2018-04-19 07:15:00	AAPL	Stock	43.8875	43.8875	43.8625	43.8875	13692.0
2018-04-19 07:16:00	AAPL	Stock	43.8875	43.8975	43.8875	43.8875	4400.0
2018-04-19 07:17:00	AAPL	Stock	43.8875	43.8875	43.8625	43.875	10708.0

> showing 50 of 1,043,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time