PREVIEW / stock_1min / 2018-04-23

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-23.parquet
  size:    14.1 MB
  rows:    1,028,309
  symbols: 2,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-23 04:09:00	AAPL	Stock	41.505	41.505	41.505	41.505	1600.0
2018-04-23 04:14:00	AAPL	Stock	41.505	41.505	41.505	41.505	400.0
2018-04-23 04:15:00	AAPL	Stock	41.505	41.505	41.5	41.5	1200.0
2018-04-23 04:29:00	AAPL	Stock	41.5	41.5	41.5	41.5	400.0
2018-04-23 05:18:00	AAPL	Stock	41.525	41.525	41.525	41.525	400.0
2018-04-23 05:40:00	AAPL	Stock	41.5475	41.5475	41.5475	41.5475	400.0
2018-04-23 05:50:00	AAPL	Stock	41.535	41.535	41.5325	41.5325	1600.0
2018-04-23 05:55:00	AAPL	Stock	41.525	41.525	41.525	41.525	1728.0
2018-04-23 05:59:00	AAPL	Stock	41.525	41.525	41.525	41.525	1600.0
2018-04-23 06:01:00	AAPL	Stock	41.525	41.525	41.525	41.525	400.0
2018-04-23 06:02:00	AAPL	Stock	41.5	41.5	41.5	41.5	636.0
2018-04-23 06:19:00	AAPL	Stock	41.525	41.525	41.525	41.525	400.0
2018-04-23 06:37:00	AAPL	Stock	41.595	41.6125	41.595	41.6125	4388.0
2018-04-23 06:51:00	AAPL	Stock	41.6625	41.6625	41.6625	41.6625	2000.0
2018-04-23 06:53:00	AAPL	Stock	41.6675	41.6675	41.6675	41.6675	10000.0
2018-04-23 06:56:00	AAPL	Stock	41.65	41.65	41.65	41.65	6000.0
2018-04-23 06:57:00	AAPL	Stock	41.65	41.6625	41.65	41.6625	4000.0
2018-04-23 07:00:00	AAPL	Stock	41.6375	41.6925	41.6375	41.6925	7856.0
2018-04-23 07:01:00	AAPL	Stock	41.675	41.675	41.65	41.65	6000.0
2018-04-23 07:02:00	AAPL	Stock	41.66	41.6675	41.66	41.6675	4988.0
2018-04-23 07:03:00	AAPL	Stock	41.675	41.6875	41.675	41.6875	6360.0
2018-04-23 07:04:00	AAPL	Stock	41.7075	41.7075	41.6875	41.6875	8220.0
2018-04-23 07:05:00	AAPL	Stock	41.7125	41.7125	41.7125	41.7125	400.0
2018-04-23 07:06:00	AAPL	Stock	41.6875	41.7075	41.6875	41.7075	1600.0
2018-04-23 07:08:00	AAPL	Stock	41.655	41.655	41.655	41.655	1200.0
2018-04-23 07:09:00	AAPL	Stock	41.6925	41.6925	41.6925	41.6925	1812.0
2018-04-23 07:10:00	AAPL	Stock	41.69	41.69	41.69	41.69	1080.0
2018-04-23 07:11:00	AAPL	Stock	41.69	41.69	41.6575	41.6575	2900.0
2018-04-23 07:14:00	AAPL	Stock	41.6875	41.69	41.6875	41.69	2708.0
2018-04-23 07:15:00	AAPL	Stock	41.6875	41.7	41.6875	41.6875	34540.0
2018-04-23 07:16:00	AAPL	Stock	41.7025	41.7025	41.68	41.7	16460.0
2018-04-23 07:17:00	AAPL	Stock	41.705	41.7075	41.705	41.7075	4400.0
2018-04-23 07:18:00	AAPL	Stock	41.73	41.735	41.69	41.69	11208.0
2018-04-23 07:19:00	AAPL	Stock	41.69	41.69	41.69	41.69	1200.0
2018-04-23 07:20:00	AAPL	Stock	41.6875	41.6875	41.6875	41.6875	600.0
2018-04-23 07:21:00	AAPL	Stock	41.6875	41.69	41.6875	41.69	800.0
2018-04-23 07:22:00	AAPL	Stock	41.69	41.71	41.685	41.71	4520.0
2018-04-23 07:23:00	AAPL	Stock	41.69	41.69	41.675	41.675	7600.0
2018-04-23 07:24:00	AAPL	Stock	41.6725	41.6725	41.655	41.655	49356.0
2018-04-23 07:25:00	AAPL	Stock	41.655	41.655	41.6225	41.6225	17400.0
2018-04-23 07:26:00	AAPL	Stock	41.6375	41.6725	41.635	41.6725	2400.0
2018-04-23 07:27:00	AAPL	Stock	41.6575	41.7	41.6575	41.695	58744.0
2018-04-23 07:28:00	AAPL	Stock	41.695	41.725	41.6875	41.72	21608.0
2018-04-23 07:29:00	AAPL	Stock	41.7125	41.7125	41.7125	41.7125	400.0
2018-04-23 07:30:00	AAPL	Stock	41.7175	41.7175	41.7175	41.7175	1120.0
2018-04-23 07:31:00	AAPL	Stock	41.7125	41.7125	41.695	41.695	1596.0
2018-04-23 07:32:00	AAPL	Stock	41.695	41.6975	41.695	41.6975	1600.0
2018-04-23 07:33:00	AAPL	Stock	41.73	41.7375	41.705	41.72	22504.0
2018-04-23 07:34:00	AAPL	Stock	41.715	41.725	41.7125	41.7125	3628.0
2018-04-23 07:35:00	AAPL	Stock	41.7025	41.7025	41.7025	41.7025	400.0

> showing 50 of 1,028,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time