PREVIEW / stock_1min / 2018-04-25

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-04-25.parquet
  size:    14.6 MB
  rows:    1,065,660
  symbols: 2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-25 04:00:00	AAPL	Stock	40.775	40.775	40.775	40.775	400.0
2018-04-25 04:02:00	AAPL	Stock	40.795	40.795	40.795	40.795	760.0
2018-04-25 04:10:00	AAPL	Stock	40.7	40.7	40.7	40.7	4000.0
2018-04-25 04:13:00	AAPL	Stock	40.675	40.675	40.675	40.675	520.0
2018-04-25 04:23:00	AAPL	Stock	40.6	40.6	40.6	40.6	1240.0
2018-04-25 04:34:00	AAPL	Stock	40.6025	40.6025	40.6025	40.6025	2000.0
2018-04-25 04:36:00	AAPL	Stock	40.59	40.6	40.5875	40.6	2224.0
2018-04-25 04:53:00	AAPL	Stock	40.525	40.525	40.525	40.525	800.0
2018-04-25 05:06:00	AAPL	Stock	40.5275	40.5275	40.5275	40.5275	1080.0
2018-04-25 05:28:00	AAPL	Stock	40.5475	40.5475	40.5475	40.5475	2416.0
2018-04-25 05:53:00	AAPL	Stock	40.6025	40.6025	40.6025	40.6025	800.0
2018-04-25 05:56:00	AAPL	Stock	40.6	40.6	40.6	40.6	1600.0
2018-04-25 06:02:00	AAPL	Stock	40.6025	40.6025	40.6025	40.6025	1600.0
2018-04-25 06:05:00	AAPL	Stock	40.625	40.625	40.625	40.625	4400.0
2018-04-25 06:06:00	AAPL	Stock	40.625	40.625	40.625	40.625	2000.0
2018-04-25 06:08:00	AAPL	Stock	40.625	40.625	40.625	40.625	3148.0
2018-04-25 06:09:00	AAPL	Stock	40.65	40.65	40.65	40.65	1200.0
2018-04-25 06:10:00	AAPL	Stock	40.65	40.65	40.65	40.65	2000.0
2018-04-25 06:20:00	AAPL	Stock	40.6475	40.6475	40.6475	40.6475	400.0
2018-04-25 06:22:00	AAPL	Stock	40.65	40.65	40.65	40.65	1200.0
2018-04-25 06:23:00	AAPL	Stock	40.66	40.675	40.66	40.675	6212.0
2018-04-25 06:39:00	AAPL	Stock	40.6125	40.6125	40.6125	40.6125	1600.0
2018-04-25 06:41:00	AAPL	Stock	40.6125	40.6125	40.6125	40.6125	1760.0
2018-04-25 07:02:00	AAPL	Stock	40.55	40.55	40.55	40.55	740.0
2018-04-25 07:03:00	AAPL	Stock	40.55	40.55	40.5475	40.5475	8864.0
2018-04-25 07:04:00	AAPL	Stock	40.53	40.53	40.475	40.475	5944.0
2018-04-25 07:05:00	AAPL	Stock	40.5	40.5	40.5	40.5	2960.0
2018-04-25 07:07:00	AAPL	Stock	40.5375	40.5375	40.5375	40.5375	400.0
2018-04-25 07:08:00	AAPL	Stock	40.5325	40.5325	40.525	40.525	7276.0
2018-04-25 07:10:00	AAPL	Stock	40.5375	40.5375	40.5375	40.5375	400.0
2018-04-25 07:11:00	AAPL	Stock	40.515	40.515	40.515	40.515	400.0
2018-04-25 07:12:00	AAPL	Stock	40.515	40.515	40.515	40.515	6600.0
2018-04-25 07:14:00	AAPL	Stock	40.5025	40.5025	40.5025	40.5025	13688.0
2018-04-25 07:16:00	AAPL	Stock	40.5	40.5	40.5	40.5	420.0
2018-04-25 07:17:00	AAPL	Stock	40.55	40.55	40.55	40.55	400.0
2018-04-25 07:19:00	AAPL	Stock	40.525	40.525	40.4775	40.4775	8980.0
2018-04-25 07:21:00	AAPL	Stock	40.5125	40.5125	40.485	40.485	9480.0
2018-04-25 07:22:00	AAPL	Stock	40.5	40.5	40.5	40.5	1444.0
2018-04-25 07:23:00	AAPL	Stock	40.5025	40.5025	40.5025	40.5025	1376.0
2018-04-25 07:24:00	AAPL	Stock	40.5025	40.5025	40.5025	40.5025	5144.0
2018-04-25 07:25:00	AAPL	Stock	40.5	40.5025	40.5	40.5	14456.0
2018-04-25 07:26:00	AAPL	Stock	40.5	40.5	40.4825	40.4825	1340.0
2018-04-25 07:27:00	AAPL	Stock	40.48	40.48	40.4775	40.4775	2384.0
2018-04-25 07:28:00	AAPL	Stock	40.4825	40.495	40.4825	40.4875	5180.0
2018-04-25 07:29:00	AAPL	Stock	40.5	40.5	40.49	40.4925	2000.0
2018-04-25 07:30:00	AAPL	Stock	40.52	40.52	40.52	40.52	400.0
2018-04-25 07:31:00	AAPL	Stock	40.5475	40.55	40.5475	40.55	3184.0
2018-04-25 07:32:00	AAPL	Stock	40.5475	40.5475	40.5475	40.5475	400.0
2018-04-25 07:34:00	AAPL	Stock	40.545	40.5475	40.545	40.5475	1100.0
2018-04-25 07:35:00	AAPL	Stock	40.5375	40.5375	40.5375	40.5375	5600.0

> showing 50 of 1,065,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time