PREVIEW / stock_1min / 2018-05-02

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-02.parquet
  size:    15.3 MB
  rows:    1,095,229
  symbols: 2,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-02 04:00:00	AAPL	Stock	43.59	43.675	43.59	43.675	13312.0
2018-05-02 04:01:00	AAPL	Stock	43.7325	43.7325	43.7325	43.7325	800.0
2018-05-02 04:02:00	AAPL	Stock	43.6775	43.725	43.6775	43.725	1200.0
2018-05-02 04:03:00	AAPL	Stock	43.7575	43.7575	43.7475	43.7575	9524.0
2018-05-02 04:04:00	AAPL	Stock	43.8	43.825	43.755	43.755	10668.0
2018-05-02 04:05:00	AAPL	Stock	43.75	43.75	43.675	43.7225	15864.0
2018-05-02 04:06:00	AAPL	Stock	43.74	43.75	43.735	43.75	23880.0
2018-05-02 04:07:00	AAPL	Stock	43.75	43.75	43.75	43.75	10200.0
2018-05-02 04:08:00	AAPL	Stock	43.75	43.75	43.75	43.75	2000.0
2018-05-02 04:09:00	AAPL	Stock	43.7475	43.75	43.7475	43.75	13204.0
2018-05-02 04:10:00	AAPL	Stock	43.75	43.75	43.735	43.735	3720.0
2018-05-02 04:11:00	AAPL	Stock	43.735	43.75	43.735	43.75	5560.0
2018-05-02 04:12:00	AAPL	Stock	43.75	43.75	43.725	43.725	19076.0
2018-05-02 04:14:00	AAPL	Stock	43.745	43.745	43.6875	43.6875	3804.0
2018-05-02 04:15:00	AAPL	Stock	43.73	43.7325	43.73	43.7325	1600.0
2018-05-02 04:16:00	AAPL	Stock	43.7175	43.7175	43.7175	43.7175	624.0
2018-05-02 04:17:00	AAPL	Stock	43.7175	43.7175	43.705	43.705	1736.0
2018-05-02 04:18:00	AAPL	Stock	43.705	43.705	43.705	43.705	5592.0
2018-05-02 04:19:00	AAPL	Stock	43.71	43.725	43.71	43.725	7652.0
2018-05-02 04:20:00	AAPL	Stock	43.725	43.725	43.7125	43.7125	1600.0
2018-05-02 04:22:00	AAPL	Stock	43.7125	43.7125	43.7	43.7	7580.0
2018-05-02 04:24:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	3560.0
2018-05-02 04:25:00	AAPL	Stock	43.69	43.69	43.6875	43.6875	5308.0
2018-05-02 04:27:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	2000.0
2018-05-02 04:28:00	AAPL	Stock	43.6725	43.6725	43.6725	43.6725	800.0
2018-05-02 04:30:00	AAPL	Stock	43.6725	43.6725	43.6575	43.6575	1400.0
2018-05-02 04:31:00	AAPL	Stock	43.6425	43.6425	43.6125	43.6125	5600.0
2018-05-02 04:32:00	AAPL	Stock	43.5975	43.6275	43.5975	43.6275	3720.0
2018-05-02 04:33:00	AAPL	Stock	43.6425	43.6725	43.6425	43.6425	1640.0
2018-05-02 04:34:00	AAPL	Stock	43.6425	43.6575	43.625	43.6275	32800.0
2018-05-02 04:35:00	AAPL	Stock	43.6125	43.625	43.5975	43.5975	4752.0
2018-05-02 04:37:00	AAPL	Stock	43.575	43.575	43.575	43.575	720.0
2018-05-02 04:38:00	AAPL	Stock	43.6125	43.6325	43.6125	43.6325	9968.0
2018-05-02 04:39:00	AAPL	Stock	43.625	43.625	43.6125	43.6125	1200.0
2018-05-02 04:40:00	AAPL	Stock	43.625	43.625	43.6125	43.6125	1200.0
2018-05-02 04:41:00	AAPL	Stock	43.6125	43.6125	43.5525	43.5525	5120.0
2018-05-02 04:42:00	AAPL	Stock	43.55	43.575	43.55	43.575	4488.0
2018-05-02 04:43:00	AAPL	Stock	43.575	43.575	43.575	43.575	400.0
2018-05-02 04:44:00	AAPL	Stock	43.5375	43.5375	43.5	43.5	13648.0
2018-05-02 04:45:00	AAPL	Stock	43.475	43.5	43.475	43.5	2388.0
2018-05-02 04:46:00	AAPL	Stock	43.5	43.5	43.4875	43.5	42792.0
2018-05-02 04:47:00	AAPL	Stock	43.5	43.5	43.475	43.5	10552.0
2018-05-02 04:48:00	AAPL	Stock	43.5	43.5	43.455	43.4575	3800.0
2018-05-02 04:49:00	AAPL	Stock	43.4925	43.5	43.4925	43.4925	4532.0
2018-05-02 04:50:00	AAPL	Stock	43.46	43.46	43.46	43.46	4000.0
2018-05-02 04:51:00	AAPL	Stock	43.5	43.5	43.5	43.5	868.0
2018-05-02 04:52:00	AAPL	Stock	43.475	43.475	43.455	43.455	2600.0
2018-05-02 04:53:00	AAPL	Stock	43.475	43.475	43.475	43.475	2200.0
2018-05-02 04:55:00	AAPL	Stock	43.5	43.5	43.49	43.49	2400.0
2018-05-02 04:56:00	AAPL	Stock	43.49	43.49	43.48	43.48	2400.0

> showing 50 of 1,095,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time