PREVIEW / stock_1min / 2018-05-04

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-04.parquet
  size:    15.0 MB
  rows:    1,077,857
  symbols: 2,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-04 04:00:00	AAPL	Stock	44.375	44.4975	44.375	44.375	2800.0
2018-05-04 04:03:00	AAPL	Stock	44.45	44.45	44.45	44.45	800.0
2018-05-04 04:05:00	AAPL	Stock	44.45	44.45	44.45	44.45	1112.0
2018-05-04 04:08:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	400.0
2018-05-04 04:10:00	AAPL	Stock	44.48	44.48	44.48	44.48	3600.0
2018-05-04 04:14:00	AAPL	Stock	44.3875	44.3875	44.3875	44.3875	1200.0
2018-05-04 04:17:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	400.0
2018-05-04 04:22:00	AAPL	Stock	44.3875	44.3875	44.375	44.375	2100.0
2018-05-04 04:26:00	AAPL	Stock	44.3675	44.3675	44.3675	44.3675	652.0
2018-05-04 04:27:00	AAPL	Stock	44.4	44.4	44.4	44.4	3400.0
2018-05-04 04:28:00	AAPL	Stock	44.4	44.435	44.375	44.4	3600.0
2018-05-04 04:29:00	AAPL	Stock	44.375	44.375	44.375	44.375	2400.0
2018-05-04 04:34:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	400.0
2018-05-04 04:39:00	AAPL	Stock	44.4025	44.4025	44.4025	44.4025	800.0
2018-05-04 04:40:00	AAPL	Stock	44.435	44.435	44.435	44.435	1688.0
2018-05-04 04:42:00	AAPL	Stock	44.4025	44.4025	44.3925	44.3925	2400.0
2018-05-04 04:43:00	AAPL	Stock	44.375	44.375	44.375	44.375	1196.0
2018-05-04 04:51:00	AAPL	Stock	44.375	44.3775	44.37	44.37	3360.0
2018-05-04 04:54:00	AAPL	Stock	44.375	44.545	44.375	44.4375	19372.0
2018-05-04 05:09:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	3552.0
2018-05-04 05:24:00	AAPL	Stock	44.425	44.435	44.425	44.435	2400.0
2018-05-04 05:26:00	AAPL	Stock	44.435	44.435	44.435	44.435	2868.0
2018-05-04 05:27:00	AAPL	Stock	44.4375	44.4375	44.4375	44.4375	800.0
2018-05-04 05:33:00	AAPL	Stock	44.405	44.405	44.405	44.405	868.0
2018-05-04 05:34:00	AAPL	Stock	44.435	44.435	44.435	44.435	1200.0
2018-05-04 05:43:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	400.0
2018-05-04 05:44:00	AAPL	Stock	44.425	44.425	44.425	44.425	400.0
2018-05-04 05:45:00	AAPL	Stock	44.4375	44.4375	44.4375	44.4375	3600.0
2018-05-04 05:46:00	AAPL	Stock	44.43	44.43	44.43	44.43	1200.0
2018-05-04 05:51:00	AAPL	Stock	44.425	44.425	44.425	44.425	400.0
2018-05-04 05:52:00	AAPL	Stock	44.425	44.425	44.425	44.425	800.0
2018-05-04 05:55:00	AAPL	Stock	44.4525	44.4525	44.4525	44.4525	800.0
2018-05-04 05:56:00	AAPL	Stock	44.4525	44.475	44.4525	44.475	4200.0
2018-05-04 05:57:00	AAPL	Stock	44.4525	44.4525	44.4525	44.4525	1200.0
2018-05-04 06:03:00	AAPL	Stock	44.4625	44.4625	44.4625	44.4625	824.0
2018-05-04 06:04:00	AAPL	Stock	44.4725	44.4725	44.4725	44.4725	1600.0
2018-05-04 06:05:00	AAPL	Stock	44.47	44.5	44.47	44.5	7176.0
2018-05-04 06:06:00	AAPL	Stock	44.4775	44.4775	44.4775	44.4775	400.0
2018-05-04 06:08:00	AAPL	Stock	44.5	44.5125	44.5	44.5125	1000.0
2018-05-04 06:17:00	AAPL	Stock	44.55	44.55	44.5375	44.5375	3700.0
2018-05-04 06:18:00	AAPL	Stock	44.5375	44.5375	44.5375	44.5375	796.0
2018-05-04 06:19:00	AAPL	Stock	44.5375	44.5375	44.5375	44.5375	1600.0
2018-05-04 06:21:00	AAPL	Stock	44.55	44.55	44.55	44.55	2000.0
2018-05-04 06:22:00	AAPL	Stock	44.5325	44.5375	44.5325	44.5375	2004.0
2018-05-04 06:23:00	AAPL	Stock	44.5375	44.5575	44.5375	44.5575	4800.0
2018-05-04 06:26:00	AAPL	Stock	44.555	44.555	44.555	44.555	1200.0
2018-05-04 06:27:00	AAPL	Stock	44.555	44.56	44.555	44.56	8000.0
2018-05-04 06:28:00	AAPL	Stock	44.57	44.5875	44.57	44.5875	3200.0
2018-05-04 06:29:00	AAPL	Stock	44.555	44.595	44.55	44.595	6540.0
2018-05-04 06:30:00	AAPL	Stock	44.595	44.595	44.595	44.595	400.0

> showing 50 of 1,077,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time