PREVIEW / stock_1min / 2018-05-08

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-08.parquet
  size:    15.4 MB
  rows:    1,109,791
  symbols: 2,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-08 04:01:00	AAPL	Stock	46.29	46.29	46.29	46.29	600.0
2018-05-08 04:43:00	AAPL	Stock	46.1725	46.1725	46.1625	46.1625	1200.0
2018-05-08 04:44:00	AAPL	Stock	46.1625	46.1625	46.1625	46.1625	800.0
2018-05-08 05:23:00	AAPL	Stock	46.0875	46.0875	46.0875	46.0875	400.0
2018-05-08 05:24:00	AAPL	Stock	46.0875	46.0875	46.0875	46.0875	1200.0
2018-05-08 05:41:00	AAPL	Stock	46.0875	46.0875	46.0875	46.0875	2000.0
2018-05-08 05:43:00	AAPL	Stock	46.09	46.09	46.055	46.055	1200.0
2018-05-08 05:52:00	AAPL	Stock	46.05	46.055	46.05	46.055	1200.0
2018-05-08 05:54:00	AAPL	Stock	46.0875	46.0875	46.0875	46.0875	4000.0
2018-05-08 05:58:00	AAPL	Stock	46.1125	46.1125	46.1125	46.1125	800.0
2018-05-08 06:06:00	AAPL	Stock	46.075	46.075	46.065	46.065	12800.0
2018-05-08 06:25:00	AAPL	Stock	46.0875	46.0875	46.0875	46.0875	3600.0
2018-05-08 06:32:00	AAPL	Stock	46.08	46.08	46.08	46.08	400.0
2018-05-08 06:39:00	AAPL	Stock	46.095	46.095	46.08	46.08	1600.0
2018-05-08 06:40:00	AAPL	Stock	46.1025	46.1025	46.1025	46.1025	400.0
2018-05-08 07:00:00	AAPL	Stock	46.0875	46.0925	46.04	46.04	25024.0
2018-05-08 07:01:00	AAPL	Stock	46.055	46.0625	46.055	46.0625	1200.0
2018-05-08 07:02:00	AAPL	Stock	46.0625	46.065	46.0625	46.0625	3440.0
2018-05-08 07:03:00	AAPL	Stock	46.0625	46.0975	46.0625	46.0975	3244.0
2018-05-08 07:04:00	AAPL	Stock	46.0675	46.0675	46.0675	46.0675	800.0
2018-05-08 07:06:00	AAPL	Stock	46.075	46.075	46.07	46.07	1800.0
2018-05-08 07:07:00	AAPL	Stock	46.065	46.1	46.05	46.05	13684.0
2018-05-08 07:08:00	AAPL	Stock	46.075	46.075	46.075	46.075	400.0
2018-05-08 07:09:00	AAPL	Stock	46.0975	46.0975	46.0975	46.0975	3384.0
2018-05-08 07:10:00	AAPL	Stock	46.1	46.1	46.1	46.1	400.0
2018-05-08 07:11:00	AAPL	Stock	46.0875	46.0875	46.0875	46.0875	1920.0
2018-05-08 07:12:00	AAPL	Stock	46.0775	46.0775	46.075	46.075	9988.0
2018-05-08 07:13:00	AAPL	Stock	46.065	46.065	46.0525	46.0625	14788.0
2018-05-08 07:14:00	AAPL	Stock	46.0625	46.075	46.0625	46.075	2412.0
2018-05-08 07:15:00	AAPL	Stock	46.0875	46.0875	46.065	46.065	800.0
2018-05-08 07:16:00	AAPL	Stock	46.0675	46.0675	46.065	46.065	4300.0
2018-05-08 07:17:00	AAPL	Stock	46.0675	46.0675	46.065	46.065	4000.0
2018-05-08 07:18:00	AAPL	Stock	46.065	46.065	46.065	46.065	2052.0
2018-05-08 07:19:00	AAPL	Stock	46.0725	46.0725	46.0725	46.0725	400.0
2018-05-08 07:20:00	AAPL	Stock	46.0675	46.0675	46.065	46.0675	2088.0
2018-05-08 07:21:00	AAPL	Stock	46.075	46.075	46.075	46.075	1176.0
2018-05-08 07:23:00	AAPL	Stock	46.085	46.0875	46.085	46.0875	4948.0
2018-05-08 07:25:00	AAPL	Stock	46.09	46.09	46.09	46.09	1600.0
2018-05-08 07:27:00	AAPL	Stock	46.09	46.09	46.09	46.09	800.0
2018-05-08 07:28:00	AAPL	Stock	46.0975	46.1025	46.0975	46.1025	4000.0
2018-05-08 07:29:00	AAPL	Stock	46.1075	46.1075	46.1025	46.1025	2000.0
2018-05-08 07:30:00	AAPL	Stock	46.12	46.1575	46.12	46.1575	3200.0
2018-05-08 07:31:00	AAPL	Stock	46.1275	46.1275	46.1125	46.1125	3800.0
2018-05-08 07:35:00	AAPL	Stock	46.1375	46.1375	46.1375	46.1375	2400.0
2018-05-08 07:36:00	AAPL	Stock	46.135	46.1375	46.135	46.1375	1600.0
2018-05-08 07:38:00	AAPL	Stock	46.15	46.15	46.15	46.15	400.0
2018-05-08 07:39:00	AAPL	Stock	46.15	46.15	46.145	46.145	5196.0
2018-05-08 07:40:00	AAPL	Stock	46.15	46.1625	46.1475	46.1625	3084.0
2018-05-08 07:41:00	AAPL	Stock	46.165	46.165	46.155	46.155	1600.0
2018-05-08 07:43:00	AAPL	Stock	46.1625	46.1625	46.1625	46.1625	2000.0

> showing 50 of 1,109,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time