PREVIEW / stock_1min / 2018-05-09

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-09.parquet
  size:    15.7 MB
  rows:    1,117,772
  symbols: 2,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-09 04:47:00	AAPL	Stock	46.59	46.6	46.59	46.6	7600.0
2018-05-09 04:56:00	AAPL	Stock	46.6125	46.6125	46.6125	46.6125	1200.0
2018-05-09 04:57:00	AAPL	Stock	46.6125	46.6125	46.6125	46.6125	400.0
2018-05-09 04:59:00	AAPL	Stock	46.6125	46.6125	46.6125	46.6125	1200.0
2018-05-09 05:00:00	AAPL	Stock	46.61	46.61	46.61	46.61	440.0
2018-05-09 05:01:00	AAPL	Stock	46.61	46.65	46.61	46.65	14956.0
2018-05-09 05:03:00	AAPL	Stock	46.6725	46.6725	46.6725	46.6725	800.0
2018-05-09 05:08:00	AAPL	Stock	46.66	46.66	46.66	46.66	1640.0
2018-05-09 05:09:00	AAPL	Stock	46.65	46.65	46.65	46.65	1600.0
2018-05-09 05:12:00	AAPL	Stock	46.6475	46.6475	46.6475	46.6475	2068.0
2018-05-09 05:14:00	AAPL	Stock	46.625	46.625	46.625	46.625	3600.0
2018-05-09 05:28:00	AAPL	Stock	46.65	46.65	46.65	46.65	2000.0
2018-05-09 05:31:00	AAPL	Stock	46.635	46.635	46.635	46.635	400.0
2018-05-09 05:52:00	AAPL	Stock	46.6475	46.6475	46.6475	46.6475	424.0
2018-05-09 05:54:00	AAPL	Stock	46.635	46.635	46.635	46.635	400.0
2018-05-09 06:07:00	AAPL	Stock	46.6	46.6	46.6	46.6	840.0
2018-05-09 06:28:00	AAPL	Stock	46.575	46.575	46.575	46.575	1692.0
2018-05-09 06:54:00	AAPL	Stock	46.5775	46.5775	46.5775	46.5775	400.0
2018-05-09 06:55:00	AAPL	Stock	46.5875	46.5875	46.5875	46.5875	400.0
2018-05-09 07:00:00	AAPL	Stock	46.5975	46.6225	46.5925	46.6225	22332.0
2018-05-09 07:01:00	AAPL	Stock	46.6125	46.6125	46.6125	46.6125	4000.0
2018-05-09 07:03:00	AAPL	Stock	46.625	46.625	46.625	46.625	4000.0
2018-05-09 07:04:00	AAPL	Stock	46.625	46.625	46.6125	46.615	2740.0
2018-05-09 07:06:00	AAPL	Stock	46.6375	46.64	46.6375	46.64	1600.0
2018-05-09 07:07:00	AAPL	Stock	46.6475	46.6475	46.6475	46.6475	1280.0
2018-05-09 07:08:00	AAPL	Stock	46.6475	46.6475	46.6475	46.6475	400.0
2018-05-09 07:09:00	AAPL	Stock	46.6475	46.65	46.6475	46.65	15796.0
2018-05-09 07:10:00	AAPL	Stock	46.6525	46.67	46.65	46.67	4452.0
2018-05-09 07:11:00	AAPL	Stock	46.675	46.6825	46.675	46.6825	1600.0
2018-05-09 07:12:00	AAPL	Stock	46.6825	46.6825	46.6825	46.6825	800.0
2018-05-09 07:13:00	AAPL	Stock	46.6825	46.6825	46.6825	46.6825	400.0
2018-05-09 07:16:00	AAPL	Stock	46.675	46.6775	46.6525	46.6525	8976.0
2018-05-09 07:18:00	AAPL	Stock	46.6525	46.655	46.65	46.655	2112.0
2018-05-09 07:19:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	1900.0
2018-05-09 07:22:00	AAPL	Stock	46.6375	46.6375	46.6375	46.6375	400.0
2018-05-09 07:24:00	AAPL	Stock	46.65	46.65	46.65	46.65	400.0
2018-05-09 07:28:00	AAPL	Stock	46.6375	46.6375	46.635	46.6375	6064.0
2018-05-09 07:29:00	AAPL	Stock	46.6375	46.6375	46.6375	46.6375	1280.0
2018-05-09 07:30:00	AAPL	Stock	46.625	46.6375	46.625	46.6375	2260.0
2018-05-09 07:32:00	AAPL	Stock	46.6375	46.6375	46.6375	46.6375	800.0
2018-05-09 07:33:00	AAPL	Stock	46.64	46.6475	46.64	46.6475	3200.0
2018-05-09 07:35:00	AAPL	Stock	46.655	46.675	46.655	46.67	12472.0
2018-05-09 07:36:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	1200.0
2018-05-09 07:37:00	AAPL	Stock	46.65	46.65	46.65	46.65	1660.0
2018-05-09 07:38:00	AAPL	Stock	46.655	46.675	46.655	46.675	4072.0
2018-05-09 07:39:00	AAPL	Stock	46.665	46.665	46.665	46.665	400.0
2018-05-09 07:40:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	1168.0
2018-05-09 07:41:00	AAPL	Stock	46.6625	46.6675	46.6625	46.6675	2720.0
2018-05-09 07:42:00	AAPL	Stock	46.675	46.675	46.675	46.675	8484.0
2018-05-09 07:43:00	AAPL	Stock	46.665	46.665	46.665	46.665	17880.0

> showing 50 of 1,117,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time