PREVIEW / stock_1min / 2018-05-10

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-10.parquet
  size:    15.3 MB
  rows:    1,091,578
  symbols: 2,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-10 04:04:00	AAPL	Stock	46.86	46.86	46.86	46.86	17200.0
2018-05-10 04:05:00	AAPL	Stock	46.86	46.86	46.86	46.86	1200.0
2018-05-10 04:08:00	AAPL	Stock	46.84	46.84	46.84	46.84	8800.0
2018-05-10 04:09:00	AAPL	Stock	46.84	46.84	46.84	46.84	400.0
2018-05-10 05:38:00	AAPL	Stock	46.805	46.805	46.8025	46.8025	1600.0
2018-05-10 05:41:00	AAPL	Stock	46.8	46.8	46.8	46.8	2000.0
2018-05-10 05:42:00	AAPL	Stock	46.8	46.8	46.8	46.8	4000.0
2018-05-10 06:09:00	AAPL	Stock	46.805	46.805	46.805	46.805	800.0
2018-05-10 06:37:00	AAPL	Stock	46.8	46.8	46.8	46.8	3600.0
2018-05-10 07:00:00	AAPL	Stock	46.8325	46.835	46.8325	46.835	1860.0
2018-05-10 07:01:00	AAPL	Stock	46.82	46.8375	46.82	46.8375	3520.0
2018-05-10 07:04:00	AAPL	Stock	46.845	46.8475	46.845	46.8475	4000.0
2018-05-10 07:05:00	AAPL	Stock	46.825	46.825	46.82	46.82	1484.0
2018-05-10 07:08:00	AAPL	Stock	46.82	46.82	46.81	46.81	10052.0
2018-05-10 07:09:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	7600.0
2018-05-10 07:10:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	2000.0
2018-05-10 07:11:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	800.0
2018-05-10 07:16:00	AAPL	Stock	46.8125	46.82	46.8125	46.82	2000.0
2018-05-10 07:17:00	AAPL	Stock	46.8075	46.8075	46.8075	46.8075	1200.0
2018-05-10 07:20:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	1528.0
2018-05-10 07:21:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	400.0
2018-05-10 07:24:00	AAPL	Stock	46.815	46.815	46.815	46.815	440.0
2018-05-10 07:27:00	AAPL	Stock	46.8175	46.8175	46.8175	46.8175	1600.0
2018-05-10 07:28:00	AAPL	Stock	46.815	46.835	46.815	46.835	5312.0
2018-05-10 07:29:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	3328.0
2018-05-10 07:30:00	AAPL	Stock	46.845	46.845	46.845	46.845	400.0
2018-05-10 07:36:00	AAPL	Stock	46.8475	46.8475	46.8475	46.8475	1600.0
2018-05-10 07:37:00	AAPL	Stock	46.8475	46.8475	46.8475	46.8475	400.0
2018-05-10 07:39:00	AAPL	Stock	46.8475	46.85	46.8475	46.85	11720.0
2018-05-10 07:40:00	AAPL	Stock	46.8575	46.8575	46.8575	46.8575	400.0
2018-05-10 07:41:00	AAPL	Stock	46.8625	46.8625	46.8625	46.8625	1600.0
2018-05-10 07:49:00	AAPL	Stock	46.8625	46.8625	46.8525	46.855	7772.0
2018-05-10 07:50:00	AAPL	Stock	46.855	46.8625	46.855	46.8625	13628.0
2018-05-10 07:52:00	AAPL	Stock	46.8575	46.8625	46.8575	46.8575	3600.0
2018-05-10 07:54:00	AAPL	Stock	46.865	46.87	46.865	46.87	2800.0
2018-05-10 07:56:00	AAPL	Stock	46.865	46.865	46.865	46.865	3172.0
2018-05-10 07:58:00	AAPL	Stock	46.8675	46.875	46.8625	46.8625	12468.0
2018-05-10 07:59:00	AAPL	Stock	46.865	46.865	46.865	46.865	2400.0
2018-05-10 08:00:00	AAPL	Stock	46.8625	46.885	46.8	46.8625	40968.0
2018-05-10 08:01:00	AAPL	Stock	46.8675	46.8675	46.85	46.85	7384.0
2018-05-10 08:03:00	AAPL	Stock	46.8625	46.8625	46.8625	46.8625	600.0
2018-05-10 08:04:00	AAPL	Stock	46.8625	46.8625	46.8525	46.8525	1200.0
2018-05-10 08:05:00	AAPL	Stock	46.855	46.855	46.85	46.85	2940.0
2018-05-10 08:06:00	AAPL	Stock	46.8625	46.8725	46.8625	46.8725	19300.0
2018-05-10 08:07:00	AAPL	Stock	46.86	46.86	46.8425	46.8425	53104.0
2018-05-10 08:08:00	AAPL	Stock	46.84	46.84	46.8175	46.8175	8000.0
2018-05-10 08:10:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	20000.0
2018-05-10 08:13:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	4000.0
2018-05-10 08:16:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	720.0
2018-05-10 08:19:00	AAPL	Stock	46.8375	46.8425	46.8375	46.8425	7180.0

> showing 50 of 1,091,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time