PREVIEW / stock_1min / 2018-05-11

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-11.parquet
  size:    14.7 MB
  rows:    1,067,889
  symbols: 2,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-11 04:03:00	AAPL	Stock	47.4	47.4	47.4	47.4	4000.0
2018-05-11 04:24:00	AAPL	Stock	47.36	47.36	47.36	47.36	400.0
2018-05-11 04:27:00	AAPL	Stock	47.3625	47.3625	47.3625	47.3625	800.0
2018-05-11 04:49:00	AAPL	Stock	47.375	47.375	47.375	47.375	1352.0
2018-05-11 04:52:00	AAPL	Stock	47.35	47.35	47.35	47.35	3576.0
2018-05-11 05:02:00	AAPL	Stock	47.35	47.35	47.35	47.35	6616.0
2018-05-11 05:03:00	AAPL	Stock	47.35	47.35	47.35	47.35	4000.0
2018-05-11 05:04:00	AAPL	Stock	47.35	47.35	47.35	47.35	600.0
2018-05-11 05:05:00	AAPL	Stock	47.35	47.35	47.35	47.35	400.0
2018-05-11 05:06:00	AAPL	Stock	47.35	47.35	47.35	47.35	1476.0
2018-05-11 05:09:00	AAPL	Stock	47.35	47.35	47.35	47.35	800.0
2018-05-11 05:12:00	AAPL	Stock	47.375	47.375	47.375	47.375	400.0
2018-05-11 05:14:00	AAPL	Stock	47.35	47.35	47.35	47.35	800.0
2018-05-11 05:15:00	AAPL	Stock	47.35	47.35	47.35	47.35	1200.0
2018-05-11 05:29:00	AAPL	Stock	47.35	47.35	47.35	47.35	520.0
2018-05-11 05:32:00	AAPL	Stock	47.37	47.375	47.37	47.375	3196.0
2018-05-11 05:50:00	AAPL	Stock	47.275	47.34	47.275	47.2775	7712.0
2018-05-11 06:19:00	AAPL	Stock	47.3625	47.375	47.3625	47.375	3172.0
2018-05-11 06:20:00	AAPL	Stock	47.375	47.375	47.375	47.375	1600.0
2018-05-11 06:25:00	AAPL	Stock	47.4125	47.4125	47.4	47.4125	3184.0
2018-05-11 06:29:00	AAPL	Stock	47.4	47.4	47.4	47.4	1680.0
2018-05-11 06:30:00	AAPL	Stock	47.38	47.38	47.375	47.375	9680.0
2018-05-11 06:37:00	AAPL	Stock	47.3625	47.395	47.3625	47.395	12376.0
2018-05-11 06:38:00	AAPL	Stock	47.375	47.375	47.375	47.375	77600.0
2018-05-11 06:45:00	AAPL	Stock	47.375	47.375	47.375	47.375	2000.0
2018-05-11 06:47:00	AAPL	Stock	47.3625	47.375	47.3625	47.375	2800.0
2018-05-11 07:00:00	AAPL	Stock	47.35	47.4125	47.35	47.4125	5432.0
2018-05-11 07:01:00	AAPL	Stock	47.41	47.4125	47.41	47.4125	3080.0
2018-05-11 07:02:00	AAPL	Stock	47.4225	47.4225	47.4225	47.4225	920.0
2018-05-11 07:05:00	AAPL	Stock	47.405	47.405	47.405	47.405	1400.0
2018-05-11 07:07:00	AAPL	Stock	47.405	47.425	47.405	47.425	2360.0
2018-05-11 07:08:00	AAPL	Stock	47.4225	47.4225	47.41	47.41	2000.0
2018-05-11 07:09:00	AAPL	Stock	47.425	47.425	47.4	47.4	4028.0
2018-05-11 07:13:00	AAPL	Stock	47.4075	47.4075	47.4075	47.4075	4000.0
2018-05-11 07:14:00	AAPL	Stock	47.4	47.4	47.4	47.4	2500.0
2018-05-11 07:15:00	AAPL	Stock	47.3975	47.4	47.39	47.39	12800.0
2018-05-11 07:16:00	AAPL	Stock	47.39	47.4	47.39	47.39	3200.0
2018-05-11 07:17:00	AAPL	Stock	47.4	47.4	47.4	47.4	2000.0
2018-05-11 07:18:00	AAPL	Stock	47.4	47.4	47.4	47.4	15012.0
2018-05-11 07:20:00	AAPL	Stock	47.4025	47.4025	47.365	47.38	5988.0
2018-05-11 07:24:00	AAPL	Stock	47.4	47.4	47.4	47.4	2000.0
2018-05-11 07:25:00	AAPL	Stock	47.4	47.4	47.4	47.4	800.0
2018-05-11 07:29:00	AAPL	Stock	47.4125	47.4175	47.4125	47.4175	1200.0
2018-05-11 07:30:00	AAPL	Stock	47.425	47.425	47.425	47.425	400.0
2018-05-11 07:31:00	AAPL	Stock	47.425	47.425	47.4125	47.4125	16548.0
2018-05-11 07:32:00	AAPL	Stock	47.4125	47.4225	47.4125	47.4225	7544.0
2018-05-11 07:33:00	AAPL	Stock	47.4375	47.4375	47.4375	47.4375	1000.0
2018-05-11 07:35:00	AAPL	Stock	47.425	47.425	47.4225	47.4225	3644.0
2018-05-11 07:36:00	AAPL	Stock	47.43	47.43	47.4275	47.4275	5200.0
2018-05-11 07:37:00	AAPL	Stock	47.43	47.43	47.43	47.43	4600.0

> showing 50 of 1,067,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time