PREVIEW / stock_1min / 2018-05-14

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-14.parquet
  size:    15.1 MB
  rows:    1,083,019
  symbols: 2,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-14 04:00:00	AAPL	Stock	47.255	47.255	47.255	47.255	2000.0
2018-05-14 04:04:00	AAPL	Stock	47.335	47.335	47.335	47.335	400.0
2018-05-14 04:07:00	AAPL	Stock	47.335	47.335	47.335	47.335	1200.0
2018-05-14 04:12:00	AAPL	Stock	47.3	47.3	47.3	47.3	800.0
2018-05-14 04:17:00	AAPL	Stock	47.2775	47.2775	47.215	47.215	1008.0
2018-05-14 04:26:00	AAPL	Stock	47.3	47.3	47.3	47.3	600.0
2018-05-14 04:42:00	AAPL	Stock	47.28	47.28	47.28	47.28	736.0
2018-05-14 04:53:00	AAPL	Stock	47.3	47.3	47.2925	47.3	10740.0
2018-05-14 04:59:00	AAPL	Stock	47.3375	47.3375	47.3375	47.3375	1080.0
2018-05-14 05:03:00	AAPL	Stock	47.3325	47.3325	47.3325	47.3325	720.0
2018-05-14 05:11:00	AAPL	Stock	47.28	47.28	47.28	47.28	1264.0
2018-05-14 05:16:00	AAPL	Stock	47.285	47.285	47.2825	47.2825	1200.0
2018-05-14 05:41:00	AAPL	Stock	47.33	47.33	47.33	47.33	600.0
2018-05-14 05:50:00	AAPL	Stock	47.3275	47.3275	47.3275	47.3275	400.0
2018-05-14 05:52:00	AAPL	Stock	47.2875	47.2875	47.2875	47.2875	400.0
2018-05-14 06:14:00	AAPL	Stock	47.325	47.325	47.325	47.325	400.0
2018-05-14 06:16:00	AAPL	Stock	47.3125	47.315	47.3125	47.3125	4932.0
2018-05-14 06:17:00	AAPL	Stock	47.3125	47.3125	47.3125	47.3125	1996.0
2018-05-14 06:19:00	AAPL	Stock	47.3125	47.3125	47.3125	47.3125	536.0
2018-05-14 06:20:00	AAPL	Stock	47.325	47.325	47.325	47.325	800.0
2018-05-14 06:21:00	AAPL	Stock	47.3325	47.3325	47.3325	47.3325	4000.0
2018-05-14 06:25:00	AAPL	Stock	47.3	47.3	47.3	47.3	400.0
2018-05-14 06:34:00	AAPL	Stock	47.3175	47.3175	47.3175	47.3175	400.0
2018-05-14 06:45:00	AAPL	Stock	47.3075	47.3075	47.3	47.3	5196.0
2018-05-14 06:46:00	AAPL	Stock	47.2875	47.2875	47.2875	47.2875	2400.0
2018-05-14 06:47:00	AAPL	Stock	47.2875	47.2875	47.2875	47.2875	6368.0
2018-05-14 06:59:00	AAPL	Stock	47.275	47.275	47.275	47.275	2400.0
2018-05-14 07:00:00	AAPL	Stock	47.28	47.3225	47.2525	47.2975	15400.0
2018-05-14 07:01:00	AAPL	Stock	47.2875	47.2875	47.2575	47.2575	4400.0
2018-05-14 07:02:00	AAPL	Stock	47.2575	47.2575	47.25	47.25	3900.0
2018-05-14 07:03:00	AAPL	Stock	47.235	47.235	47.235	47.235	800.0
2018-05-14 07:04:00	AAPL	Stock	47.2275	47.2275	47.2275	47.2275	400.0
2018-05-14 07:06:00	AAPL	Stock	47.2275	47.2275	47.2275	47.2275	900.0
2018-05-14 07:07:00	AAPL	Stock	47.2425	47.2425	47.2425	47.2425	1200.0
2018-05-14 07:08:00	AAPL	Stock	47.25	47.26	47.25	47.26	1520.0
2018-05-14 07:12:00	AAPL	Stock	47.27	47.27	47.27	47.27	800.0
2018-05-14 07:13:00	AAPL	Stock	47.275	47.2875	47.275	47.275	2336.0
2018-05-14 07:14:00	AAPL	Stock	47.2725	47.2725	47.27	47.27	1364.0
2018-05-14 07:15:00	AAPL	Stock	47.2525	47.2525	47.2525	47.2525	400.0
2018-05-14 07:17:00	AAPL	Stock	47.25	47.25	47.25	47.25	1200.0
2018-05-14 07:21:00	AAPL	Stock	47.2525	47.2525	47.25	47.25	2380.0
2018-05-14 07:28:00	AAPL	Stock	47.25	47.25	47.25	47.25	2000.0
2018-05-14 07:30:00	AAPL	Stock	47.255	47.255	47.255	47.255	5808.0
2018-05-14 07:31:00	AAPL	Stock	47.25	47.25	47.25	47.25	18528.0
2018-05-14 07:35:00	AAPL	Stock	47.255	47.255	47.255	47.255	1200.0
2018-05-14 07:36:00	AAPL	Stock	47.2575	47.2575	47.2575	47.2575	3372.0
2018-05-14 07:38:00	AAPL	Stock	47.2625	47.2625	47.2625	47.2625	1216.0
2018-05-14 07:40:00	AAPL	Stock	47.26	47.26	47.2475	47.2475	7576.0
2018-05-14 07:41:00	AAPL	Stock	47.2475	47.25	47.2475	47.25	15620.0
2018-05-14 07:42:00	AAPL	Stock	47.2475	47.25	47.2475	47.2475	10964.0

> showing 50 of 1,083,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time