PREVIEW / stock_1min / 2018-05-15

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-15.parquet
  size:    15.4 MB
  rows:    1,099,357
  symbols: 2,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-15 04:37:00	AAPL	Stock	46.86	46.86	46.86	46.86	400.0
2018-05-15 04:47:00	AAPL	Stock	46.755	46.755	46.755	46.755	400.0
2018-05-15 05:11:00	AAPL	Stock	46.795	46.8	46.795	46.8	3952.0
2018-05-15 05:41:00	AAPL	Stock	46.825	46.8275	46.8	46.8	9992.0
2018-05-15 05:42:00	AAPL	Stock	46.8	46.8	46.8	46.8	800.0
2018-05-15 05:43:00	AAPL	Stock	46.8	46.8	46.8	46.8	4000.0
2018-05-15 05:44:00	AAPL	Stock	46.8	46.8	46.8	46.8	1200.0
2018-05-15 05:45:00	AAPL	Stock	46.8	46.8	46.8	46.8	1200.0
2018-05-15 05:54:00	AAPL	Stock	46.8075	46.8075	46.8075	46.8075	700.0
2018-05-15 06:07:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	1600.0
2018-05-15 06:15:00	AAPL	Stock	46.825	46.825	46.825	46.825	2000.0
2018-05-15 06:52:00	AAPL	Stock	46.825	46.825	46.825	46.825	2400.0
2018-05-15 06:53:00	AAPL	Stock	46.8275	46.8275	46.8275	46.8275	400.0
2018-05-15 07:00:00	AAPL	Stock	46.875	46.875	46.845	46.87	11640.0
2018-05-15 07:01:00	AAPL	Stock	46.875	46.875	46.875	46.875	400.0
2018-05-15 07:03:00	AAPL	Stock	46.87	46.87	46.87	46.87	1608.0
2018-05-15 07:05:00	AAPL	Stock	46.885	46.885	46.885	46.885	800.0
2018-05-15 07:06:00	AAPL	Stock	46.8875	46.9	46.8875	46.9	2640.0
2018-05-15 07:07:00	AAPL	Stock	46.9125	46.9125	46.9125	46.9125	400.0
2018-05-15 07:08:00	AAPL	Stock	46.9075	46.9075	46.9075	46.9075	8040.0
2018-05-15 07:09:00	AAPL	Stock	46.9225	46.9225	46.905	46.92	6976.0
2018-05-15 07:11:00	AAPL	Stock	46.92	46.92	46.92	46.92	1600.0
2018-05-15 07:13:00	AAPL	Stock	46.9225	46.9225	46.9125	46.9125	2000.0
2018-05-15 07:15:00	AAPL	Stock	46.8875	46.8875	46.8625	46.8625	3200.0
2018-05-15 07:18:00	AAPL	Stock	46.8625	46.8625	46.85	46.85	7608.0
2018-05-15 07:22:00	AAPL	Stock	46.85	46.85	46.85	46.85	1180.0
2018-05-15 07:24:00	AAPL	Stock	46.8625	46.8625	46.8625	46.8625	800.0
2018-05-15 07:27:00	AAPL	Stock	46.845	46.845	46.845	46.845	800.0
2018-05-15 07:28:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	400.0
2018-05-15 07:29:00	AAPL	Stock	46.825	46.825	46.825	46.825	2400.0
2018-05-15 07:30:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	1376.0
2018-05-15 07:32:00	AAPL	Stock	46.85	46.85	46.8475	46.8475	8796.0
2018-05-15 07:33:00	AAPL	Stock	46.85	46.85	46.85	46.85	1600.0
2018-05-15 07:35:00	AAPL	Stock	46.8575	46.8575	46.845	46.845	1600.0
2018-05-15 07:36:00	AAPL	Stock	46.8575	46.8575	46.8575	46.8575	800.0
2018-05-15 07:37:00	AAPL	Stock	46.86	46.86	46.86	46.86	19008.0
2018-05-15 07:40:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	2480.0
2018-05-15 07:41:00	AAPL	Stock	46.815	46.815	46.8075	46.8075	2560.0
2018-05-15 07:44:00	AAPL	Stock	46.815	46.815	46.815	46.815	2000.0
2018-05-15 07:46:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	400.0
2018-05-15 07:47:00	AAPL	Stock	46.825	46.8325	46.825	46.8325	2000.0
2018-05-15 07:49:00	AAPL	Stock	46.83	46.83	46.83	46.83	4400.0
2018-05-15 07:51:00	AAPL	Stock	46.825	46.825	46.825	46.825	632.0
2018-05-15 07:52:00	AAPL	Stock	46.8075	46.8075	46.8	46.8	2800.0
2018-05-15 07:53:00	AAPL	Stock	46.8125	46.8375	46.8125	46.8375	7440.0
2018-05-15 07:54:00	AAPL	Stock	46.8375	46.85	46.8375	46.85	40560.0
2018-05-15 07:56:00	AAPL	Stock	46.8375	46.85	46.8375	46.85	3600.0
2018-05-15 07:57:00	AAPL	Stock	46.85	46.85	46.85	46.85	2400.0
2018-05-15 08:00:00	AAPL	Stock	46.85	46.925	46.8118	46.8375	76592.0
2018-05-15 08:01:00	AAPL	Stock	46.825	46.825	46.825	46.825	400.0

> showing 50 of 1,099,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time