PREVIEW / stock_1min / 2018-05-16

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-16.parquet
  size:    15.4 MB
  rows:    1,101,459
  symbols: 2,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-16 04:00:00	AAPL	Stock	46.54	46.54	46.54	46.54	3704.0
2018-05-16 04:43:00	AAPL	Stock	46.605	46.605	46.605	46.605	400.0
2018-05-16 06:33:00	AAPL	Stock	46.4875	46.4875	46.4875	46.4875	800.0
2018-05-16 07:00:00	AAPL	Stock	46.56	46.56	46.56	46.56	7920.0
2018-05-16 07:02:00	AAPL	Stock	46.6	46.6075	46.6	46.6075	2676.0
2018-05-16 07:04:00	AAPL	Stock	46.6075	46.6075	46.6075	46.6075	1324.0
2018-05-16 07:05:00	AAPL	Stock	46.5925	46.5925	46.5925	46.5925	400.0
2018-05-16 07:06:00	AAPL	Stock	46.585	46.585	46.585	46.585	1600.0
2018-05-16 07:08:00	AAPL	Stock	46.5975	46.6075	46.5975	46.6075	3328.0
2018-05-16 07:09:00	AAPL	Stock	46.6	46.6	46.6	46.6	2000.0
2018-05-16 07:10:00	AAPL	Stock	46.6	46.6	46.6	46.6	4000.0
2018-05-16 07:11:00	AAPL	Stock	46.6	46.6	46.6	46.6	1848.0
2018-05-16 07:17:00	AAPL	Stock	46.61	46.61	46.61	46.61	12000.0
2018-05-16 07:18:00	AAPL	Stock	46.6075	46.61	46.6075	46.61	7840.0
2018-05-16 07:20:00	AAPL	Stock	46.625	46.625	46.625	46.625	3840.0
2018-05-16 07:23:00	AAPL	Stock	46.625	46.625	46.625	46.625	1200.0
2018-05-16 07:31:00	AAPL	Stock	46.6	46.6	46.6	46.6	400.0
2018-05-16 07:33:00	AAPL	Stock	46.5925	46.5925	46.5925	46.5925	400.0
2018-05-16 07:35:00	AAPL	Stock	46.5775	46.5775	46.575	46.575	7920.0
2018-05-16 07:36:00	AAPL	Stock	46.55	46.55	46.5375	46.5375	2660.0
2018-05-16 07:37:00	AAPL	Stock	46.575	46.575	46.575	46.575	800.0
2018-05-16 07:41:00	AAPL	Stock	46.5275	46.5275	46.5275	46.5275	1272.0
2018-05-16 07:49:00	AAPL	Stock	46.57	46.57	46.57	46.57	2400.0
2018-05-16 08:00:00	AAPL	Stock	46.639	46.64	46.5252	46.5325	23312.0
2018-05-16 08:02:00	AAPL	Stock	46.55	46.55	46.55	46.55	400.0
2018-05-16 08:03:00	AAPL	Stock	46.5675	46.5675	46.5675	46.5675	600.0
2018-05-16 08:06:00	AAPL	Stock	46.5675	46.5675	46.5675	46.5675	400.0
2018-05-16 08:08:00	AAPL	Stock	46.55	46.55	46.55	46.55	1200.0
2018-05-16 08:10:00	AAPL	Stock	46.56	46.56	46.55	46.55	800.0
2018-05-16 08:12:00	AAPL	Stock	46.5325	46.5325	46.5275	46.5275	7292.0
2018-05-16 08:14:00	AAPL	Stock	46.525	46.525	46.525	46.525	5600.0
2018-05-16 08:15:00	AAPL	Stock	46.525	46.5375	46.525	46.5375	6400.0
2018-05-16 08:16:00	AAPL	Stock	46.5475	46.5475	46.525	46.525	800.0
2018-05-16 08:17:00	AAPL	Stock	46.525	46.545	46.525	46.545	2304.0
2018-05-16 08:18:00	AAPL	Stock	46.545	46.545	46.545	46.545	4000.0
2018-05-16 08:20:00	AAPL	Stock	46.56	46.56	46.56	46.56	1600.0
2018-05-16 08:21:00	AAPL	Stock	46.56	46.5675	46.5525	46.5675	3960.0
2018-05-16 08:23:00	AAPL	Stock	46.5675	46.5675	46.5575	46.5575	1240.0
2018-05-16 08:24:00	AAPL	Stock	46.5575	46.5575	46.5575	46.5575	400.0
2018-05-16 08:25:00	AAPL	Stock	46.575	46.575	46.575	46.575	5532.0
2018-05-16 08:26:00	AAPL	Stock	46.575	46.575	46.575	46.575	9600.0
2018-05-16 08:27:00	AAPL	Stock	46.575	46.5875	46.5675	46.5875	7972.0
2018-05-16 08:29:00	AAPL	Stock	46.585	46.5875	46.5725	46.575	3200.0
2018-05-16 08:32:00	AAPL	Stock	46.575	46.575	46.5625	46.575	3360.0
2018-05-16 08:35:00	AAPL	Stock	46.5625	46.5625	46.5625	46.5625	1508.0
2018-05-16 08:36:00	AAPL	Stock	46.5675	46.5725	46.5675	46.5725	3200.0
2018-05-16 08:37:00	AAPL	Stock	46.55	46.5525	46.5125	46.5125	7320.0
2018-05-16 08:38:00	AAPL	Stock	46.5025	46.505	46.485	46.4875	61308.0
2018-05-16 08:39:00	AAPL	Stock	46.4875	46.4875	46.475	46.4775	6592.0
2018-05-16 08:40:00	AAPL	Stock	46.475	46.475	46.4675	46.4675	2844.0

> showing 50 of 1,101,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time