PREVIEW / stock_1min / 2018-05-17

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-17.parquet
  size:    15.2 MB
  rows:    1,091,957
  symbols: 2,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-17 04:03:00	AAPL	Stock	46.9375	46.9375	46.9375	46.9375	800.0
2018-05-17 04:04:00	AAPL	Stock	46.9025	46.9025	46.9025	46.9025	400.0
2018-05-17 05:57:00	AAPL	Stock	46.995	46.995	46.995	46.995	1528.0
2018-05-17 05:58:00	AAPL	Stock	46.995	46.9975	46.995	46.9975	4000.0
2018-05-17 06:54:00	AAPL	Stock	46.875	46.875	46.85	46.85	5884.0
2018-05-17 07:02:00	AAPL	Stock	46.895	46.895	46.895	46.895	7780.0
2018-05-17 07:04:00	AAPL	Stock	46.9	46.9	46.9	46.9	400.0
2018-05-17 07:05:00	AAPL	Stock	46.9	46.9	46.8675	46.8675	1164.0
2018-05-17 07:09:00	AAPL	Stock	46.8875	46.8875	46.875	46.875	1600.0
2018-05-17 07:10:00	AAPL	Stock	46.9	46.9	46.9	46.9	2124.0
2018-05-17 07:12:00	AAPL	Stock	46.925	46.925	46.9	46.9	3172.0
2018-05-17 07:13:00	AAPL	Stock	46.9225	46.93	46.9225	46.93	7608.0
2018-05-17 07:14:00	AAPL	Stock	46.9275	46.9275	46.9275	46.9275	800.0
2018-05-17 07:33:00	AAPL	Stock	46.925	46.925	46.925	46.925	2000.0
2018-05-17 07:46:00	AAPL	Stock	46.97	46.97	46.97	46.97	400.0
2018-05-17 07:51:00	AAPL	Stock	46.9425	46.9425	46.9425	46.9425	620.0
2018-05-17 07:53:00	AAPL	Stock	46.9475	46.9475	46.9475	46.9475	400.0
2018-05-17 07:54:00	AAPL	Stock	46.95	46.95	46.95	46.95	6556.0
2018-05-17 07:55:00	AAPL	Stock	46.925	46.925	46.925	46.925	2400.0
2018-05-17 08:00:00	AAPL	Stock	46.9	46.9825	46.885	46.9125	28488.0
2018-05-17 08:03:00	AAPL	Stock	46.9325	46.9325	46.9325	46.9325	460.0
2018-05-17 08:06:00	AAPL	Stock	46.925	46.925	46.925	46.925	708.0
2018-05-17 08:08:00	AAPL	Stock	46.925	46.925	46.925	46.925	800.0
2018-05-17 08:13:00	AAPL	Stock	46.9125	46.9125	46.9125	46.9125	11720.0
2018-05-17 08:14:00	AAPL	Stock	46.925	46.9375	46.9125	46.925	10400.0
2018-05-17 08:17:00	AAPL	Stock	46.9275	46.9275	46.9275	46.9275	1316.0
2018-05-17 08:18:00	AAPL	Stock	46.9125	46.9125	46.9125	46.9125	8000.0
2018-05-17 08:22:00	AAPL	Stock	46.915	46.915	46.915	46.915	400.0
2018-05-17 08:23:00	AAPL	Stock	46.915	46.915	46.9	46.9	11792.0
2018-05-17 08:26:00	AAPL	Stock	46.9025	46.925	46.9025	46.925	800.0
2018-05-17 08:28:00	AAPL	Stock	46.925	46.9475	46.925	46.9475	5220.0
2018-05-17 08:31:00	AAPL	Stock	46.8875	46.8875	46.8875	46.8875	5320.0
2018-05-17 08:32:00	AAPL	Stock	46.925	46.9375	46.925	46.9375	1600.0
2018-05-17 08:33:00	AAPL	Stock	46.925	46.925	46.8675	46.875	11976.0
2018-05-17 08:35:00	AAPL	Stock	46.8625	46.8625	46.855	46.855	1984.0
2018-05-17 08:36:00	AAPL	Stock	46.8525	46.8525	46.85	46.85	1472.0
2018-05-17 08:37:00	AAPL	Stock	46.865	46.875	46.8625	46.875	4000.0
2018-05-17 08:38:00	AAPL	Stock	46.875	46.875	46.875	46.875	2000.0
2018-05-17 08:39:00	AAPL	Stock	46.8625	46.8625	46.8625	46.8625	400.0
2018-05-17 08:40:00	AAPL	Stock	46.8675	46.8675	46.8675	46.8675	400.0
2018-05-17 08:41:00	AAPL	Stock	46.875	46.89	46.875	46.89	5196.0
2018-05-17 08:45:00	AAPL	Stock	46.87	46.87	46.87	46.87	796.0
2018-05-17 08:46:00	AAPL	Stock	46.8725	46.8725	46.87	46.87	2800.0
2018-05-17 08:47:00	AAPL	Stock	46.89	46.8925	46.8575	46.8575	10408.0
2018-05-17 08:49:00	AAPL	Stock	46.8575	46.8725	46.855	46.855	5952.0
2018-05-17 08:50:00	AAPL	Stock	46.8725	46.8725	46.8725	46.8725	400.0
2018-05-17 08:51:00	AAPL	Stock	46.8725	46.875	46.8725	46.875	3700.0
2018-05-17 08:52:00	AAPL	Stock	46.8875	46.8875	46.8875	46.8875	1520.0
2018-05-17 08:53:00	AAPL	Stock	46.89	46.8925	46.88	46.88	3200.0
2018-05-17 08:54:00	AAPL	Stock	46.8825	46.8825	46.8825	46.8825	600.0

> showing 50 of 1,091,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time