PREVIEW / stock_1min / 2018-05-18

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-18.parquet
  size:    14.7 MB
  rows:    1,067,777
  symbols: 2,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-18 04:19:00	AAPL	Stock	46.7975	46.7975	46.7975	46.7975	400.0
2018-05-18 04:22:00	AAPL	Stock	46.84	46.8425	46.84	46.8425	3200.0
2018-05-18 04:55:00	AAPL	Stock	46.8425	46.8425	46.8425	46.8425	984.0
2018-05-18 05:03:00	AAPL	Stock	46.845	46.845	46.845	46.845	400.0
2018-05-18 05:04:00	AAPL	Stock	46.8725	46.8725	46.8725	46.8725	2000.0
2018-05-18 05:07:00	AAPL	Stock	46.845	46.845	46.845	46.845	17200.0
2018-05-18 05:08:00	AAPL	Stock	46.845	46.845	46.845	46.845	2384.0
2018-05-18 05:12:00	AAPL	Stock	46.8625	46.8725	46.8625	46.8725	2400.0
2018-05-18 05:39:00	AAPL	Stock	46.9	46.9	46.9	46.9	400.0
2018-05-18 05:40:00	AAPL	Stock	46.9	46.9	46.9	46.9	3200.0
2018-05-18 05:46:00	AAPL	Stock	46.9	46.9	46.9	46.9	400.0
2018-05-18 05:57:00	AAPL	Stock	46.9	46.9	46.875	46.875	2284.0
2018-05-18 06:09:00	AAPL	Stock	46.875	46.875	46.875	46.875	4000.0
2018-05-18 06:14:00	AAPL	Stock	46.875	46.875	46.875	46.875	2000.0
2018-05-18 06:35:00	AAPL	Stock	46.8675	46.8675	46.8675	46.8675	400.0
2018-05-18 07:00:00	AAPL	Stock	46.825	46.825	46.825	46.825	2200.0
2018-05-18 07:02:00	AAPL	Stock	46.845	46.845	46.8425	46.8425	1200.0
2018-05-18 07:03:00	AAPL	Stock	46.845	46.85	46.845	46.85	6256.0
2018-05-18 07:07:00	AAPL	Stock	46.845	46.95	46.845	46.9375	58192.0
2018-05-18 07:09:00	AAPL	Stock	46.875	46.875	46.875	46.875	2000.0
2018-05-18 07:19:00	AAPL	Stock	46.875	46.875	46.875	46.875	3676.0
2018-05-18 07:21:00	AAPL	Stock	46.8525	46.8525	46.7775	46.7775	10540.0
2018-05-18 07:24:00	AAPL	Stock	46.87	46.87	46.87	46.87	400.0
2018-05-18 07:28:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	400.0
2018-05-18 07:30:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	1520.0
2018-05-18 07:31:00	AAPL	Stock	46.845	46.845	46.845	46.845	4000.0
2018-05-18 07:35:00	AAPL	Stock	46.85	46.85	46.8375	46.8375	6064.0
2018-05-18 07:45:00	AAPL	Stock	46.85	46.85	46.85	46.85	480.0
2018-05-18 07:46:00	AAPL	Stock	46.85	46.85	46.85	46.85	3800.0
2018-05-18 07:50:00	AAPL	Stock	46.84	46.84	46.84	46.84	1600.0
2018-05-18 07:51:00	AAPL	Stock	46.8725	46.8725	46.8725	46.8725	1200.0
2018-05-18 07:57:00	AAPL	Stock	46.8625	46.8625	46.8625	46.8625	3200.0
2018-05-18 07:58:00	AAPL	Stock	46.84	46.84	46.8375	46.8375	3400.0
2018-05-18 08:00:00	AAPL	Stock	46.8475	46.875	46.8125	46.8525	30276.0
2018-05-18 08:04:00	AAPL	Stock	46.83	46.83	46.8125	46.8125	31812.0
2018-05-18 08:05:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	1632.0
2018-05-18 08:10:00	AAPL	Stock	46.7875	46.7875	46.7875	46.7875	2600.0
2018-05-18 08:11:00	AAPL	Stock	46.7875	46.7875	46.7875	46.7875	1192.0
2018-05-18 08:12:00	AAPL	Stock	46.79	46.79	46.7775	46.7775	7600.0
2018-05-18 08:13:00	AAPL	Stock	46.7725	46.7725	46.7725	46.7725	800.0
2018-05-18 08:14:00	AAPL	Stock	46.7825	46.7825	46.7825	46.7825	1200.0
2018-05-18 08:16:00	AAPL	Stock	46.7625	46.7625	46.75	46.75	4492.0
2018-05-18 08:17:00	AAPL	Stock	46.75	46.75	46.75	46.75	628.0
2018-05-18 08:18:00	AAPL	Stock	46.7725	46.775	46.7725	46.775	1600.0
2018-05-18 08:19:00	AAPL	Stock	46.75	46.75	46.75	46.75	1600.0
2018-05-18 08:20:00	AAPL	Stock	46.7375	46.7375	46.7375	46.7375	800.0
2018-05-18 08:25:00	AAPL	Stock	46.7912	46.7912	46.7912	46.7912	2000.0
2018-05-18 08:27:00	AAPL	Stock	46.7525	46.7525	46.7525	46.7525	1000.0
2018-05-18 08:28:00	AAPL	Stock	46.755	46.775	46.7525	46.775	1600.0
2018-05-18 08:29:00	AAPL	Stock	46.775	46.775	46.775	46.775	7080.0

> showing 50 of 1,067,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time