PREVIEW / stock_1min / 2018-05-21

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-21.parquet
  size:    14.8 MB
  rows:    1,061,778
  symbols: 2,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-21 04:00:00	AAPL	Stock	46.8025	46.8025	46.8025	46.8025	2080.0
2018-05-21 04:01:00	AAPL	Stock	46.8025	46.8025	46.8025	46.8025	400.0
2018-05-21 04:03:00	AAPL	Stock	46.8025	46.8025	46.8025	46.8025	800.0
2018-05-21 04:04:00	AAPL	Stock	46.88	46.9	46.88	46.9	9300.0
2018-05-21 04:08:00	AAPL	Stock	46.925	46.925	46.9125	46.9125	6400.0
2018-05-21 04:09:00	AAPL	Stock	46.9125	46.9125	46.9125	46.9125	1736.0
2018-05-21 04:23:00	AAPL	Stock	46.885	46.885	46.885	46.885	516.0
2018-05-21 04:24:00	AAPL	Stock	46.9125	46.9125	46.9125	46.9125	400.0
2018-05-21 04:55:00	AAPL	Stock	46.9225	46.9225	46.9225	46.9225	400.0
2018-05-21 05:01:00	AAPL	Stock	46.9075	46.9225	46.9075	46.9225	800.0
2018-05-21 05:02:00	AAPL	Stock	46.9225	46.9225	46.9225	46.9225	1200.0
2018-05-21 05:08:00	AAPL	Stock	46.9275	46.9275	46.9225	46.9225	1000.0
2018-05-21 05:51:00	AAPL	Stock	46.93	46.93	46.93	46.93	1200.0
2018-05-21 06:01:00	AAPL	Stock	46.93	46.93	46.85	46.85	2992.0
2018-05-21 06:29:00	AAPL	Stock	46.905	46.905	46.9	46.905	1600.0
2018-05-21 06:30:00	AAPL	Stock	46.9	46.9	46.9	46.9	400.0
2018-05-21 06:32:00	AAPL	Stock	46.9	46.9	46.9	46.9	2000.0
2018-05-21 06:42:00	AAPL	Stock	46.9475	46.9475	46.9475	46.9475	800.0
2018-05-21 06:45:00	AAPL	Stock	46.9475	46.9475	46.9475	46.9475	400.0
2018-05-21 06:57:00	AAPL	Stock	46.9075	46.9075	46.9025	46.9025	4000.0
2018-05-21 07:00:00	AAPL	Stock	46.935	46.965	46.935	46.9375	32240.0
2018-05-21 07:01:00	AAPL	Stock	46.925	46.925	46.925	46.925	1000.0
2018-05-21 07:02:00	AAPL	Stock	46.9	46.9025	46.9	46.9025	1500.0
2018-05-21 07:03:00	AAPL	Stock	46.925	46.925	46.925	46.925	400.0
2018-05-21 07:05:00	AAPL	Stock	46.9	46.9	46.9	46.9	1400.0
2018-05-21 07:06:00	AAPL	Stock	46.9	46.9	46.9	46.9	840.0
2018-05-21 07:08:00	AAPL	Stock	46.9	46.9	46.8925	46.8925	1168.0
2018-05-21 07:11:00	AAPL	Stock	46.91	46.91	46.91	46.91	400.0
2018-05-21 07:12:00	AAPL	Stock	46.9	46.91	46.9	46.91	800.0
2018-05-21 07:16:00	AAPL	Stock	46.9225	46.9225	46.9225	46.9225	800.0
2018-05-21 07:17:00	AAPL	Stock	46.9125	46.9125	46.9125	46.9125	400.0
2018-05-21 07:18:00	AAPL	Stock	46.9125	46.925	46.9125	46.925	5004.0
2018-05-21 07:19:00	AAPL	Stock	46.925	46.925	46.925	46.925	9320.0
2018-05-21 07:22:00	AAPL	Stock	46.92	46.92	46.92	46.92	400.0
2018-05-21 07:26:00	AAPL	Stock	46.9425	46.9675	46.9425	46.9675	7320.0
2018-05-21 07:27:00	AAPL	Stock	46.96	46.965	46.96	46.965	3880.0
2018-05-21 07:28:00	AAPL	Stock	46.965	46.965	46.965	46.965	3600.0
2018-05-21 07:30:00	AAPL	Stock	46.9725	46.9725	46.9725	46.9725	400.0
2018-05-21 07:31:00	AAPL	Stock	46.97	46.97	46.97	46.97	7200.0
2018-05-21 07:35:00	AAPL	Stock	46.965	46.965	46.965	46.965	800.0
2018-05-21 07:37:00	AAPL	Stock	46.9575	46.9575	46.9575	46.9575	2400.0
2018-05-21 07:38:00	AAPL	Stock	46.965	46.965	46.965	46.965	540.0
2018-05-21 07:40:00	AAPL	Stock	46.9625	46.965	46.9625	46.965	1408.0
2018-05-21 07:41:00	AAPL	Stock	46.965	46.965	46.965	46.965	800.0
2018-05-21 07:43:00	AAPL	Stock	46.955	46.9675	46.955	46.9675	7172.0
2018-05-21 07:45:00	AAPL	Stock	46.9575	46.9575	46.9525	46.9525	7488.0
2018-05-21 07:46:00	AAPL	Stock	46.9575	46.9575	46.9575	46.9575	2000.0
2018-05-21 07:48:00	AAPL	Stock	46.96	46.96	46.96	46.96	2920.0
2018-05-21 07:49:00	AAPL	Stock	46.965	46.965	46.965	46.965	720.0
2018-05-21 07:50:00	AAPL	Stock	46.965	46.965	46.965	46.965	400.0

> showing 50 of 1,061,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time