PREVIEW / stock_1min / 2018-05-22

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-22.parquet
  size:    14.7 MB
  rows:    1,058,845
  symbols: 2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-22 04:22:00	AAPL	Stock	46.98	46.98	46.98	46.98	1332.0
2018-05-22 06:06:00	AAPL	Stock	47.0275	47.0275	47.0275	47.0275	612.0
2018-05-22 06:50:00	AAPL	Stock	47.0725	47.0725	47.0725	47.0725	400.0
2018-05-22 06:51:00	AAPL	Stock	47.0275	47.0275	47.025	47.025	4148.0
2018-05-22 06:59:00	AAPL	Stock	47.07	47.075	47.07	47.075	3100.0
2018-05-22 07:00:00	AAPL	Stock	47.0325	47.0625	47.0325	47.0625	3880.0
2018-05-22 07:01:00	AAPL	Stock	47.075	47.075	47.07	47.07	5560.0
2018-05-22 07:02:00	AAPL	Stock	47.065	47.0725	47.0625	47.0725	8224.0
2018-05-22 07:03:00	AAPL	Stock	47.075	47.075	47.075	47.075	6400.0
2018-05-22 07:05:00	AAPL	Stock	47.085	47.085	47.085	47.085	600.0
2018-05-22 07:06:00	AAPL	Stock	47.085	47.085	47.085	47.085	400.0
2018-05-22 07:08:00	AAPL	Stock	47.095	47.095	47.095	47.095	3020.0
2018-05-22 07:09:00	AAPL	Stock	47.0925	47.095	47.0925	47.0925	7700.0
2018-05-22 07:10:00	AAPL	Stock	47.095	47.1	47.095	47.1	10320.0
2018-05-22 07:11:00	AAPL	Stock	47.1	47.1	47.1	47.1	1100.0
2018-05-22 07:12:00	AAPL	Stock	47.1	47.1	47.1	47.1	1348.0
2018-05-22 07:13:00	AAPL	Stock	47.1	47.1	47.1	47.1	800.0
2018-05-22 07:14:00	AAPL	Stock	47.105	47.1075	47.105	47.1075	7988.0
2018-05-22 07:17:00	AAPL	Stock	47.11	47.1175	47.11	47.1175	11872.0
2018-05-22 07:18:00	AAPL	Stock	47.115	47.115	47.115	47.115	800.0
2018-05-22 07:19:00	AAPL	Stock	47.115	47.12	47.115	47.1175	14640.0
2018-05-22 07:21:00	AAPL	Stock	47.1175	47.1175	47.1175	47.1175	1780.0
2018-05-22 07:25:00	AAPL	Stock	47.125	47.125	47.125	47.125	1460.0
2018-05-22 07:28:00	AAPL	Stock	47.125	47.125	47.1225	47.1225	2072.0
2018-05-22 07:29:00	AAPL	Stock	47.115	47.115	47.1	47.1	7200.0
2018-05-22 07:30:00	AAPL	Stock	47.0875	47.0875	47.0875	47.0875	1600.0
2018-05-22 07:35:00	AAPL	Stock	47.095	47.095	47.0875	47.0875	3880.0
2018-05-22 07:36:00	AAPL	Stock	47.09	47.09	47.07	47.0875	15856.0
2018-05-22 07:39:00	AAPL	Stock	47.08	47.08	47.08	47.08	400.0
2018-05-22 07:45:00	AAPL	Stock	47.0875	47.0875	47.08	47.0875	6400.0
2018-05-22 07:47:00	AAPL	Stock	47.095	47.095	47.095	47.095	400.0
2018-05-22 07:54:00	AAPL	Stock	47.1	47.1	47.1	47.1	780.0
2018-05-22 08:00:00	AAPL	Stock	47.1125	47.1375	47.0288	47.1	32056.0
2018-05-22 08:01:00	AAPL	Stock	47.1075	47.1125	47.1075	47.1125	3820.0
2018-05-22 08:02:00	AAPL	Stock	47.1125	47.1125	47.0975	47.0975	10800.0
2018-05-22 08:03:00	AAPL	Stock	47.1	47.1125	47.1	47.1125	4400.0
2018-05-22 08:04:00	AAPL	Stock	47.0975	47.0975	47.0975	47.0975	7600.0
2018-05-22 08:05:00	AAPL	Stock	47.095	47.1	47.095	47.1	1200.0
2018-05-22 08:06:00	AAPL	Stock	47.105	47.105	47.105	47.105	4796.0
2018-05-22 08:07:00	AAPL	Stock	47.1125	47.1125	47.1125	47.1125	400.0
2018-05-22 08:08:00	AAPL	Stock	47.11	47.1125	47.095	47.11	6540.0
2018-05-22 08:10:00	AAPL	Stock	47.11	47.11	47.11	47.11	400.0
2018-05-22 08:11:00	AAPL	Stock	47.11	47.11	47.11	47.11	1212.0
2018-05-22 08:12:00	AAPL	Stock	47.1	47.1	47.0875	47.0875	3800.0
2018-05-22 08:15:00	AAPL	Stock	47.09	47.09	47.0875	47.0875	2144.0
2018-05-22 08:17:00	AAPL	Stock	47.1	47.1	47.1	47.1	400.0
2018-05-22 08:19:00	AAPL	Stock	47.075	47.075	47.075	47.075	800.0
2018-05-22 08:20:00	AAPL	Stock	47.0775	47.0775	47.0775	47.0775	800.0
2018-05-22 08:21:00	AAPL	Stock	47.0875	47.0875	47.0875	47.0875	2000.0
2018-05-22 08:22:00	AAPL	Stock	47.0875	47.0875	47.0875	47.0875	3840.0

> showing 50 of 1,058,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time