PREVIEW / stock_1min / 2018-05-24

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-24.parquet
  size:    14.8 MB
  rows:    1,076,313
  symbols: 2,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-24 04:00:00	AAPL	Stock	47.1725	47.175	47.1725	47.175	3572.0
2018-05-24 04:01:00	AAPL	Stock	47.2375	47.2375	47.2375	47.2375	580.0
2018-05-24 04:42:00	AAPL	Stock	47.225	47.225	47.225	47.225	2000.0
2018-05-24 04:46:00	AAPL	Stock	47.245	47.245	47.245	47.245	800.0
2018-05-24 04:47:00	AAPL	Stock	47.245	47.25	47.245	47.25	4628.0
2018-05-24 04:48:00	AAPL	Stock	47.255	47.255	47.25	47.25	3272.0
2018-05-24 04:59:00	AAPL	Stock	47.225	47.225	47.225	47.225	480.0
2018-05-24 05:04:00	AAPL	Stock	47.235	47.235	47.235	47.235	4384.0
2018-05-24 05:08:00	AAPL	Stock	47.235	47.235	47.235	47.235	1200.0
2018-05-24 05:16:00	AAPL	Stock	47.25	47.25	47.25	47.25	400.0
2018-05-24 05:30:00	AAPL	Stock	47.2	47.2	47.19	47.19	3644.0
2018-05-24 05:50:00	AAPL	Stock	47.2	47.2	47.2	47.2	3876.0
2018-05-24 05:53:00	AAPL	Stock	47.2	47.2375	47.2	47.2375	9968.0
2018-05-24 06:00:00	AAPL	Stock	47.225	47.225	47.225	47.225	400.0
2018-05-24 06:10:00	AAPL	Stock	47.25	47.25	47.25	47.25	400.0
2018-05-24 06:14:00	AAPL	Stock	47.2525	47.2525	47.25	47.25	2876.0
2018-05-24 06:16:00	AAPL	Stock	47.25	47.25	47.25	47.25	1600.0
2018-05-24 06:17:00	AAPL	Stock	47.25	47.25	47.25	47.25	1752.0
2018-05-24 06:38:00	AAPL	Stock	47.2175	47.2175	47.2175	47.2175	1152.0
2018-05-24 06:39:00	AAPL	Stock	47.2125	47.2125	47.2125	47.2125	2400.0
2018-05-24 06:42:00	AAPL	Stock	47.2	47.2	47.2	47.2	9832.0
2018-05-24 06:43:00	AAPL	Stock	47.2	47.2	47.2	47.2	2000.0
2018-05-24 06:55:00	AAPL	Stock	47.195	47.195	47.195	47.195	1200.0
2018-05-24 06:56:00	AAPL	Stock	47.1975	47.2125	47.1975	47.2125	4800.0
2018-05-24 07:00:00	AAPL	Stock	47.19	47.19	47.19	47.19	2400.0
2018-05-24 07:02:00	AAPL	Stock	47.2	47.2	47.2	47.2	1600.0
2018-05-24 07:05:00	AAPL	Stock	47.1825	47.1825	47.1825	47.1825	2600.0
2018-05-24 07:06:00	AAPL	Stock	47.1975	47.1975	47.1825	47.1825	6000.0
2018-05-24 07:07:00	AAPL	Stock	47.1825	47.1825	47.1825	47.1825	1200.0
2018-05-24 07:11:00	AAPL	Stock	47.175	47.175	47.175	47.175	800.0
2018-05-24 07:13:00	AAPL	Stock	47.175	47.175	47.175	47.175	1752.0
2018-05-24 07:14:00	AAPL	Stock	47.175	47.175	47.175	47.175	644.0
2018-05-24 07:15:00	AAPL	Stock	47.1825	47.1825	47.1825	47.1825	400.0
2018-05-24 07:18:00	AAPL	Stock	47.18	47.1825	47.165	47.165	8104.0
2018-05-24 07:19:00	AAPL	Stock	47.165	47.165	47.165	47.165	400.0
2018-05-24 07:20:00	AAPL	Stock	47.165	47.165	47.165	47.165	400.0
2018-05-24 07:22:00	AAPL	Stock	47.1525	47.1525	47.1525	47.1525	600.0
2018-05-24 07:28:00	AAPL	Stock	47.1525	47.1525	47.15	47.15	4400.0
2018-05-24 07:30:00	AAPL	Stock	47.165	47.1725	47.165	47.1725	8120.0
2018-05-24 07:31:00	AAPL	Stock	47.1675	47.185	47.1675	47.185	5800.0
2018-05-24 07:35:00	AAPL	Stock	47.1675	47.175	47.1675	47.175	11840.0
2018-05-24 07:36:00	AAPL	Stock	47.155	47.155	47.155	47.155	400.0
2018-05-24 07:37:00	AAPL	Stock	47.1575	47.1575	47.155	47.155	1200.0
2018-05-24 07:38:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	804.0
2018-05-24 07:39:00	AAPL	Stock	47.14	47.15	47.1375	47.15	1728.0
2018-05-24 07:40:00	AAPL	Stock	47.15	47.15	47.1275	47.13	4360.0
2018-05-24 07:42:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	2000.0
2018-05-24 07:43:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	2400.0
2018-05-24 07:44:00	AAPL	Stock	47.17	47.17	47.17	47.17	2400.0
2018-05-24 07:45:00	AAPL	Stock	47.1625	47.1625	47.1625	47.1625	1600.0

> showing 50 of 1,076,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time