PREVIEW / stock_1min / 2018-05-25

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-25.parquet
  size:    14.1 MB
  rows:    1,028,179
  symbols: 2,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-25 04:29:00	AAPL	Stock	47.195	47.195	47.195	47.195	1412.0
2018-05-25 04:32:00	AAPL	Stock	47.195	47.195	47.195	47.195	1252.0
2018-05-25 04:50:00	AAPL	Stock	47.255	47.2625	47.2225	47.2225	1600.0
2018-05-25 06:01:00	AAPL	Stock	47.165	47.165	47.165	47.165	400.0
2018-05-25 07:00:00	AAPL	Stock	47.21	47.215	47.1475	47.1475	4900.0
2018-05-25 07:01:00	AAPL	Stock	47.1575	47.1975	47.1575	47.1975	6632.0
2018-05-25 07:03:00	AAPL	Stock	47.205	47.2125	47.205	47.2125	3148.0
2018-05-25 07:04:00	AAPL	Stock	47.2125	47.2125	47.2025	47.2025	20884.0
2018-05-25 07:07:00	AAPL	Stock	47.18	47.18	47.18	47.18	400.0
2018-05-25 07:11:00	AAPL	Stock	47.1775	47.1775	47.1575	47.1575	9704.0
2018-05-25 07:12:00	AAPL	Stock	47.14	47.14	47.14	47.14	800.0
2018-05-25 07:14:00	AAPL	Stock	47.1425	47.1425	47.1425	47.1425	400.0
2018-05-25 07:16:00	AAPL	Stock	47.1575	47.1575	47.1575	47.1575	800.0
2018-05-25 07:17:00	AAPL	Stock	47.14	47.14	47.1375	47.1375	1840.0
2018-05-25 07:19:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	800.0
2018-05-25 07:20:00	AAPL	Stock	47.125	47.125	47.115	47.115	5200.0
2018-05-25 07:21:00	AAPL	Stock	47.1075	47.1075	47.1075	47.1075	3200.0
2018-05-25 07:23:00	AAPL	Stock	47.0925	47.0925	47.0925	47.0925	800.0
2018-05-25 07:29:00	AAPL	Stock	47.1125	47.1425	47.1125	47.1425	800.0
2018-05-25 07:31:00	AAPL	Stock	47.1	47.1	47.1	47.1	400.0
2018-05-25 07:32:00	AAPL	Stock	47.1125	47.1125	47.1125	47.1125	400.0
2018-05-25 07:33:00	AAPL	Stock	47.145	47.145	47.145	47.145	400.0
2018-05-25 07:34:00	AAPL	Stock	47.14	47.1425	47.14	47.1425	1112.0
2018-05-25 07:36:00	AAPL	Stock	47.135	47.135	47.135	47.135	400.0
2018-05-25 07:40:00	AAPL	Stock	47.1075	47.1075	47.075	47.075	3200.0
2018-05-25 07:43:00	AAPL	Stock	47.075	47.075	47.075	47.075	1700.0
2018-05-25 07:44:00	AAPL	Stock	47.11	47.1125	47.11	47.1125	3244.0
2018-05-25 07:45:00	AAPL	Stock	47.095	47.095	47.0875	47.0875	9200.0
2018-05-25 07:46:00	AAPL	Stock	47.075	47.075	47.075	47.075	400.0
2018-05-25 07:51:00	AAPL	Stock	47.0675	47.0675	47.0675	47.0675	2200.0
2018-05-25 07:53:00	AAPL	Stock	47.0525	47.0525	47.0375	47.0375	11800.0
2018-05-25 07:55:00	AAPL	Stock	47.05	47.05	47.05	47.05	772.0
2018-05-25 07:56:00	AAPL	Stock	47.0925	47.0925	47.0925	47.0925	400.0
2018-05-25 07:57:00	AAPL	Stock	47.075	47.075	47.075	47.075	400.0
2018-05-25 08:00:00	AAPL	Stock	47.125	47.2198	47.05	47.065	17644.0
2018-05-25 08:04:00	AAPL	Stock	47.075	47.075	47.075	47.075	800.0
2018-05-25 08:06:00	AAPL	Stock	47.075	47.075	47.075	47.075	400.0
2018-05-25 08:07:00	AAPL	Stock	47.075	47.075	47.075	47.075	400.0
2018-05-25 08:08:00	AAPL	Stock	47.05	47.05	47.05	47.05	7680.0
2018-05-25 08:09:00	AAPL	Stock	47.075	47.075	47.075	47.075	7820.0
2018-05-25 08:10:00	AAPL	Stock	47.0375	47.0375	47.0375	47.0375	800.0
2018-05-25 08:11:00	AAPL	Stock	47.05	47.05	47.05	47.05	4000.0
2018-05-25 08:12:00	AAPL	Stock	47.04	47.04	47.04	47.04	620.0
2018-05-25 08:13:00	AAPL	Stock	47.04	47.04	47.04	47.04	400.0
2018-05-25 08:15:00	AAPL	Stock	47.0775	47.0775	47.0775	47.0775	400.0
2018-05-25 08:16:00	AAPL	Stock	47.075	47.075	47.075	47.075	2000.0
2018-05-25 08:19:00	AAPL	Stock	47.0425	47.0425	47.04	47.04	3308.0
2018-05-25 08:20:00	AAPL	Stock	47.0575	47.0575	47.04	47.04	7200.0
2018-05-25 08:21:00	AAPL	Stock	47.05	47.065	47.05	47.065	800.0
2018-05-25 08:22:00	AAPL	Stock	47.065	47.065	47.065	47.065	400.0

> showing 50 of 1,028,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time