PREVIEW / stock_1min / 2018-05-28

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-28.parquet
  size:    8 KB
  rows:    215
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-28 09:30:00	C.K	Stock	4.64	4.66	4.64	4.66	6600.0
2018-05-28 09:30:00	C.PRK-DELISTED	Stock	0.075	0.075	0.075	0.075	42000.0
2018-05-28 09:30:00	C.PRN	Stock	1.07	1.07	1.07	1.07	5000.0
2018-05-28 09:31:00	C.K	Stock	4.65	4.65	4.65	4.65	2700.0
2018-05-28 09:32:00	C.K	Stock	4.65	4.65	4.65	4.65	4000.0
2018-05-28 09:36:00	C.K	Stock	4.65	4.65	4.65	4.65	100.0
2018-05-28 09:37:00	C.K	Stock	4.65	4.65	4.645	4.645	200.0
2018-05-28 09:38:00	C.K	Stock	4.65	4.65	4.65	4.65	700.0
2018-05-28 09:39:00	C.K	Stock	4.65	4.66	4.65	4.65	8000.0
2018-05-28 09:40:00	C.K	Stock	4.65	4.65	4.65	4.65	100.0
2018-05-28 09:41:00	C.K	Stock	4.65	4.65	4.65	4.65	200.0
2018-05-28 09:42:00	C.K	Stock	4.65	4.65	4.65	4.65	200.0
2018-05-28 09:43:00	C.K	Stock	4.65	4.65	4.65	4.65	400.0
2018-05-28 09:44:00	C.K	Stock	4.65	4.65	4.65	4.65	100.0
2018-05-28 09:45:00	C.K	Stock	4.65	4.65	4.65	4.65	7400.0
2018-05-28 09:48:00	C.K	Stock	4.65	4.65	4.65	4.65	500.0
2018-05-28 09:49:00	C.K	Stock	4.65	4.65	4.65	4.65	100.0
2018-05-28 09:51:00	C.PRN	Stock	1.06	1.06	1.05	1.05	9000.0
2018-05-28 09:52:00	C.K	Stock	4.65	4.65	4.64	4.64	500.0
2018-05-28 09:53:00	C.K	Stock	4.64	4.64	4.63	4.63	10600.0
2018-05-28 09:58:00	C.K	Stock	4.63	4.63	4.63	4.63	7300.0
2018-05-28 09:59:00	C.K	Stock	4.62	4.62	4.62	4.62	2400.0
2018-05-28 10:02:00	C.K	Stock	4.62	4.62	4.62	4.62	23400.0
2018-05-28 10:03:00	C.K	Stock	4.62	4.62	4.62	4.62	100.0
2018-05-28 10:04:00	C.K	Stock	4.62	4.62	4.62	4.62	400.0
2018-05-28 10:05:00	C.K	Stock	4.62	4.62	4.62	4.62	15700.0
2018-05-28 10:07:00	C.K	Stock	4.63	4.63	4.63	4.63	200.0
2018-05-28 10:08:00	C.K	Stock	4.63	4.63	4.63	4.63	1800.0
2018-05-28 10:13:00	C.K	Stock	4.63	4.63	4.63	4.63	200.0
2018-05-28 10:14:00	C.K	Stock	4.63	4.63	4.63	4.63	3600.0
2018-05-28 10:15:00	C.K	Stock	4.63	4.63	4.63	4.63	900.0
2018-05-28 10:16:00	C.K	Stock	4.63	4.63	4.63	4.63	100.0
2018-05-28 10:17:00	C.K	Stock	4.63	4.63	4.63	4.63	1700.0
2018-05-28 10:21:00	C.K	Stock	4.63	4.63	4.63	4.63	1900.0
2018-05-28 10:22:00	C.K	Stock	4.63	4.63	4.63	4.63	100.0
2018-05-28 10:23:00	C.K	Stock	4.63	4.63	4.63	4.63	300.0
2018-05-28 10:25:00	C.K	Stock	4.62	4.62	4.62	4.62	200.0
2018-05-28 10:27:00	C.K	Stock	4.63	4.63	4.63	4.63	1800.0
2018-05-28 10:28:00	C.K	Stock	4.63	4.63	4.63	4.63	300.0
2018-05-28 10:29:00	C.K	Stock	4.63	4.63	4.63	4.63	100.0
2018-05-28 10:30:00	C.K	Stock	4.625	4.625	4.625	4.625	100.0
2018-05-28 10:32:00	C.K	Stock	4.63	4.63	4.63	4.63	600.0
2018-05-28 10:34:00	C.K	Stock	4.63	4.63	4.63	4.63	100.0
2018-05-28 10:42:00	GEL	Stock	0.02	0.02	0.02	0.02	5000.0
2018-05-28 10:43:00	C.K	Stock	4.63	4.63	4.63	4.63	100.0
2018-05-28 10:44:00	C.K	Stock	4.63	4.63	4.63	4.63	500.0
2018-05-28 10:47:00	C.K	Stock	4.63	4.63	4.63	4.63	1700.0
2018-05-28 10:50:00	C.K	Stock	4.63	4.63	4.63	4.63	8600.0
2018-05-28 10:53:00	C.K	Stock	4.64	4.64	4.64	4.64	3500.0
2018-05-28 10:55:00	C.K	Stock	4.63	4.63	4.63	4.63	1000.0

> showing 50 of 215 rows — these rows as CSV

> unlock the full archive -- $79 one-time