PREVIEW / stock_1min / 2018-05-29

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-29.parquet
  size:    15.5 MB
  rows:    1,108,628
  symbols: 2,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-29 04:00:00	AAPL	Stock	47.0775	47.0775	46.985	46.985	15924.0
2018-05-29 04:08:00	AAPL	Stock	46.95	46.95	46.95	46.95	400.0
2018-05-29 04:32:00	AAPL	Stock	46.8125	46.8125	46.75	46.75	9160.0
2018-05-29 04:36:00	AAPL	Stock	46.7125	46.7125	46.6875	46.6875	2300.0
2018-05-29 04:41:00	AAPL	Stock	46.725	46.725	46.725	46.725	2000.0
2018-05-29 04:50:00	AAPL	Stock	46.725	46.725	46.725	46.725	2000.0
2018-05-29 05:02:00	AAPL	Stock	46.695	46.695	46.695	46.695	400.0
2018-05-29 05:07:00	AAPL	Stock	46.7375	46.7375	46.7375	46.7375	1632.0
2018-05-29 05:09:00	AAPL	Stock	46.675	46.675	46.675	46.675	7468.0
2018-05-29 05:19:00	AAPL	Stock	46.7275	46.7275	46.7275	46.7275	744.0
2018-05-29 05:59:00	AAPL	Stock	46.7625	46.7625	46.7625	46.7625	524.0
2018-05-29 06:34:00	AAPL	Stock	46.7875	46.7875	46.7875	46.7875	400.0
2018-05-29 06:35:00	AAPL	Stock	46.875	46.875	46.875	46.875	400.0
2018-05-29 07:00:00	AAPL	Stock	46.8375	46.865	46.78	46.8625	5176.0
2018-05-29 07:01:00	AAPL	Stock	46.8525	46.8525	46.85	46.85	20612.0
2018-05-29 07:02:00	AAPL	Stock	46.8475	46.85	46.825	46.825	20100.0
2018-05-29 07:03:00	AAPL	Stock	46.825	46.8275	46.77	46.77	27956.0
2018-05-29 07:04:00	AAPL	Stock	46.765	46.765	46.75	46.75	40400.0
2018-05-29 07:05:00	AAPL	Stock	46.755	46.755	46.75	46.75	1956.0
2018-05-29 07:06:00	AAPL	Stock	46.755	46.755	46.75	46.75	7156.0
2018-05-29 07:07:00	AAPL	Stock	46.75	46.76	46.75	46.76	800.0
2018-05-29 07:08:00	AAPL	Stock	46.765	46.765	46.765	46.765	400.0
2018-05-29 07:09:00	AAPL	Stock	46.7675	46.775	46.755	46.755	6800.0
2018-05-29 07:10:00	AAPL	Stock	46.7875	46.7875	46.7875	46.7875	1056.0
2018-05-29 07:21:00	AAPL	Stock	46.805	46.805	46.8	46.8	3800.0
2018-05-29 07:23:00	AAPL	Stock	46.825	46.9125	46.825	46.875	11424.0
2018-05-29 07:24:00	AAPL	Stock	46.8625	46.8625	46.8625	46.8625	828.0
2018-05-29 07:25:00	AAPL	Stock	46.84	46.84	46.8275	46.8275	2948.0
2018-05-29 07:27:00	AAPL	Stock	46.825	46.825	46.825	46.825	400.0
2018-05-29 07:29:00	AAPL	Stock	46.8275	46.8275	46.825	46.825	2048.0
2018-05-29 07:30:00	AAPL	Stock	46.825	46.825	46.825	46.825	400.0
2018-05-29 07:31:00	AAPL	Stock	46.8475	46.8475	46.8275	46.8475	1200.0
2018-05-29 07:32:00	AAPL	Stock	46.855	46.875	46.855	46.875	3200.0
2018-05-29 07:34:00	AAPL	Stock	46.88	46.88	46.88	46.88	400.0
2018-05-29 07:35:00	AAPL	Stock	46.8975	46.9	46.875	46.875	4420.0
2018-05-29 07:36:00	AAPL	Stock	46.895	46.8975	46.895	46.8975	800.0
2018-05-29 07:37:00	AAPL	Stock	46.8775	46.8775	46.8775	46.8775	1200.0
2018-05-29 07:38:00	AAPL	Stock	46.8875	46.8875	46.8875	46.8875	400.0
2018-05-29 07:42:00	AAPL	Stock	46.8775	46.8775	46.8625	46.8625	3176.0
2018-05-29 07:43:00	AAPL	Stock	46.8675	46.8675	46.8675	46.8675	400.0
2018-05-29 07:44:00	AAPL	Stock	46.8625	46.875	46.8625	46.875	3500.0
2018-05-29 07:48:00	AAPL	Stock	46.875	46.875	46.875	46.875	1600.0
2018-05-29 07:49:00	AAPL	Stock	46.875	46.875	46.875	46.875	800.0
2018-05-29 07:50:00	AAPL	Stock	46.88	46.88	46.88	46.88	2000.0
2018-05-29 07:51:00	AAPL	Stock	46.885	46.9	46.885	46.9	2800.0
2018-05-29 07:52:00	AAPL	Stock	46.8975	46.9125	46.8975	46.9125	7600.0
2018-05-29 07:54:00	AAPL	Stock	46.9025	46.9025	46.9	46.9	800.0
2018-05-29 07:55:00	AAPL	Stock	46.9	46.9	46.9	46.9	1600.0
2018-05-29 08:00:00	AAPL	Stock	46.755	46.895	46.755	46.895	69220.0
2018-05-29 08:01:00	AAPL	Stock	46.9125	46.925	46.9125	46.925	42000.0

> showing 50 of 1,108,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time