PREVIEW / stock_1min / 2018-05-30

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-30.parquet
  size:    15.7 MB
  rows:    1,121,542
  symbols: 2,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-30 04:00:00	AAPL	Stock	47.05	47.125	47.05	47.125	2316.0
2018-05-30 04:01:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	1040.0
2018-05-30 05:02:00	AAPL	Stock	47.0275	47.0275	47.0275	47.0275	3968.0
2018-05-30 05:11:00	AAPL	Stock	47.05	47.05	47.05	47.05	400.0
2018-05-30 05:15:00	AAPL	Stock	47.0675	47.0675	47.0675	47.0675	568.0
2018-05-30 05:16:00	AAPL	Stock	47.1175	47.1175	47.1175	47.1175	496.0
2018-05-30 05:22:00	AAPL	Stock	47.1175	47.1175	47.1175	47.1175	400.0
2018-05-30 05:44:00	AAPL	Stock	47.1375	47.1375	47.1375	47.1375	724.0
2018-05-30 05:52:00	AAPL	Stock	47.1375	47.14	47.1375	47.14	3932.0
2018-05-30 06:09:00	AAPL	Stock	47.13	47.13	47.13	47.13	1276.0
2018-05-30 06:13:00	AAPL	Stock	47.13	47.13	47.125	47.125	3624.0
2018-05-30 06:34:00	AAPL	Stock	47.125	47.125	47.11	47.11	5424.0
2018-05-30 06:37:00	AAPL	Stock	47.155	47.155	47.155	47.155	792.0
2018-05-30 06:40:00	AAPL	Stock	47.125	47.125	47.125	47.125	440.0
2018-05-30 06:41:00	AAPL	Stock	47.1075	47.1075	47.1075	47.1075	800.0
2018-05-30 06:50:00	AAPL	Stock	47.1075	47.1075	47.1075	47.1075	400.0
2018-05-30 06:55:00	AAPL	Stock	47.1075	47.1075	47.1075	47.1075	1600.0
2018-05-30 07:00:00	AAPL	Stock	47.105	47.105	47.105	47.105	8084.0
2018-05-30 07:04:00	AAPL	Stock	47.1	47.105	47.1	47.105	23572.0
2018-05-30 07:05:00	AAPL	Stock	47.125	47.125	47.125	47.125	1192.0
2018-05-30 07:06:00	AAPL	Stock	47.125	47.125	47.125	47.125	400.0
2018-05-30 07:10:00	AAPL	Stock	47.13	47.145	47.13	47.145	4436.0
2018-05-30 07:13:00	AAPL	Stock	47.125	47.125	47.125	47.125	1460.0
2018-05-30 07:14:00	AAPL	Stock	47.1225	47.1225	47.1225	47.1225	7404.0
2018-05-30 07:16:00	AAPL	Stock	47.1225	47.1225	47.095	47.095	12400.0
2018-05-30 07:17:00	AAPL	Stock	47.095	47.095	47.095	47.095	1760.0
2018-05-30 07:18:00	AAPL	Stock	47.095	47.095	47.095	47.095	2000.0
2018-05-30 07:19:00	AAPL	Stock	47.0875	47.0875	47.0875	47.0875	400.0
2018-05-30 07:20:00	AAPL	Stock	47.095	47.095	47.095	47.095	4444.0
2018-05-30 07:23:00	AAPL	Stock	47.095	47.1025	47.095	47.1025	2800.0
2018-05-30 07:26:00	AAPL	Stock	47.1025	47.1025	47.1025	47.1025	4000.0
2018-05-30 07:27:00	AAPL	Stock	47.1025	47.105	46.97	47.04	38068.0
2018-05-30 07:28:00	AAPL	Stock	46.98	46.98	46.975	46.975	12600.0
2018-05-30 07:29:00	AAPL	Stock	46.97	46.97	46.9525	46.9525	13408.0
2018-05-30 07:30:00	AAPL	Stock	46.99	46.995	46.9675	46.975	11080.0
2018-05-30 07:31:00	AAPL	Stock	47.0	47.0	47.0	47.0	400.0
2018-05-30 07:33:00	AAPL	Stock	47.025	47.035	47.025	47.035	3200.0
2018-05-30 07:34:00	AAPL	Stock	46.9775	46.9775	46.9775	46.9775	400.0
2018-05-30 07:35:00	AAPL	Stock	47.025	47.0475	47.0	47.0	16996.0
2018-05-30 07:36:00	AAPL	Stock	47.0075	47.0075	47.0	47.0	10644.0
2018-05-30 07:37:00	AAPL	Stock	47.0	47.0	46.995	46.995	2096.0
2018-05-30 07:40:00	AAPL	Stock	47.0125	47.025	47.0125	47.025	3196.0
2018-05-30 07:41:00	AAPL	Stock	47.0125	47.0125	47.0125	47.0125	1600.0
2018-05-30 07:43:00	AAPL	Stock	47.0125	47.0125	47.0125	47.0125	1740.0
2018-05-30 07:44:00	AAPL	Stock	47.0	47.0125	46.9975	46.9975	4600.0
2018-05-30 07:46:00	AAPL	Stock	47.0125	47.0125	47.0125	47.0125	1120.0
2018-05-30 07:51:00	AAPL	Stock	47.025	47.0375	47.025	47.035	11312.0
2018-05-30 07:53:00	AAPL	Stock	47.005	47.005	46.9875	46.9875	9704.0
2018-05-30 08:00:00	AAPL	Stock	47.1	47.125	46.9525	47.035	81748.0
2018-05-30 08:01:00	AAPL	Stock	47.0275	47.0275	46.99	46.99	2400.0

> showing 50 of 1,121,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time