PREVIEW / stock_1min / 2018-05-31

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-05-31.parquet
  size:    15.3 MB
  rows:    1,102,748
  symbols: 2,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-31 04:05:00	AAPL	Stock	46.975	46.975	46.975	46.975	400.0
2018-05-31 04:07:00	AAPL	Stock	46.975	46.975	46.975	46.975	1620.0
2018-05-31 04:35:00	AAPL	Stock	46.975	46.975	46.975	46.975	9200.0
2018-05-31 04:39:00	AAPL	Stock	46.975	46.975	46.975	46.975	7164.0
2018-05-31 04:55:00	AAPL	Stock	46.975	46.975	46.975	46.975	1828.0
2018-05-31 05:07:00	AAPL	Stock	46.975	46.975	46.975	46.975	400.0
2018-05-31 05:11:00	AAPL	Stock	46.975	46.975	46.975	46.975	7372.0
2018-05-31 05:44:00	AAPL	Stock	46.975	46.975	46.975	46.975	4000.0
2018-05-31 05:45:00	AAPL	Stock	46.975	46.975	46.975	46.975	400.0
2018-05-31 05:46:00	AAPL	Stock	46.95	46.95	46.95	46.95	4000.0
2018-05-31 06:05:00	AAPL	Stock	46.95	46.95	46.95	46.95	1272.0
2018-05-31 06:07:00	AAPL	Stock	46.95	46.95	46.95	46.95	12872.0
2018-05-31 06:24:00	AAPL	Stock	46.925	46.925	46.925	46.925	400.0
2018-05-31 06:27:00	AAPL	Stock	46.9275	46.9275	46.925	46.925	4400.0
2018-05-31 06:30:00	AAPL	Stock	46.925	46.925	46.925	46.925	5600.0
2018-05-31 06:32:00	AAPL	Stock	46.925	46.925	46.925	46.925	400.0
2018-05-31 06:35:00	AAPL	Stock	46.925	46.925	46.925	46.925	800.0
2018-05-31 07:05:00	AAPL	Stock	46.93	46.93	46.93	46.93	400.0
2018-05-31 07:06:00	AAPL	Stock	46.9425	46.9425	46.925	46.925	9596.0
2018-05-31 07:07:00	AAPL	Stock	46.9425	46.9425	46.9425	46.9425	5988.0
2018-05-31 07:09:00	AAPL	Stock	46.9375	46.9375	46.9375	46.9375	4000.0
2018-05-31 07:11:00	AAPL	Stock	46.9275	46.9275	46.9275	46.9275	800.0
2018-05-31 07:12:00	AAPL	Stock	46.93	46.93	46.925	46.925	5580.0
2018-05-31 07:17:00	AAPL	Stock	46.935	46.9375	46.935	46.9375	2204.0
2018-05-31 07:18:00	AAPL	Stock	46.9375	46.95	46.9375	46.95	5396.0
2018-05-31 07:26:00	AAPL	Stock	46.95	46.96	46.95	46.96	1440.0
2018-05-31 07:27:00	AAPL	Stock	46.96	46.965	46.95	46.95	2960.0
2018-05-31 07:30:00	AAPL	Stock	46.955	46.955	46.955	46.955	1600.0
2018-05-31 07:31:00	AAPL	Stock	46.96	46.96	46.96	46.96	788.0
2018-05-31 07:32:00	AAPL	Stock	46.9625	46.9625	46.9625	46.9625	656.0
2018-05-31 07:45:00	AAPL	Stock	46.955	46.955	46.955	46.955	4000.0
2018-05-31 07:49:00	AAPL	Stock	46.95	46.95	46.95	46.95	1000.0
2018-05-31 07:53:00	AAPL	Stock	46.95	46.9525	46.95	46.9525	2400.0
2018-05-31 07:56:00	AAPL	Stock	46.9625	46.975	46.9625	46.975	17588.0
2018-05-31 07:57:00	AAPL	Stock	46.975	46.975	46.975	46.975	1200.0
2018-05-31 08:00:00	AAPL	Stock	46.95	46.97	46.9375	46.9625	20004.0
2018-05-31 08:01:00	AAPL	Stock	46.975	46.98	46.975	46.9775	1700.0
2018-05-31 08:07:00	AAPL	Stock	46.965	46.965	46.965	46.965	800.0
2018-05-31 08:12:00	AAPL	Stock	46.9475	46.9475	46.9475	46.9475	980.0
2018-05-31 08:14:00	AAPL	Stock	46.9475	46.9475	46.9475	46.9475	420.0
2018-05-31 08:17:00	AAPL	Stock	46.9475	46.9475	46.9475	46.9475	1800.0
2018-05-31 08:19:00	AAPL	Stock	46.9325	46.94	46.9325	46.94	1200.0
2018-05-31 08:21:00	AAPL	Stock	46.945	46.945	46.9325	46.9325	1000.0
2018-05-31 08:22:00	AAPL	Stock	46.94	46.94	46.94	46.94	980.0
2018-05-31 08:24:00	AAPL	Stock	46.945	46.945	46.945	46.945	1200.0
2018-05-31 08:26:00	AAPL	Stock	46.945	46.945	46.945	46.945	2200.0
2018-05-31 08:28:00	AAPL	Stock	46.95	46.96	46.95	46.96	2464.0
2018-05-31 08:29:00	AAPL	Stock	46.96	46.96	46.96	46.96	400.0
2018-05-31 08:31:00	AAPL	Stock	46.9375	46.94	46.9275	46.9275	2400.0
2018-05-31 08:32:00	AAPL	Stock	46.96	46.96	46.9275	46.9275	1600.0

> showing 50 of 1,102,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time